GUMMY Historical Data

GUMMY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00064
-0.11%
$ 506,873 $ 63
Dec 10, 8 PM $ 0.00064
+0.19%
$ 507,439 $ 63
Dec 10, 7 PM $ 0.000639
+0.27%
$ 506,475 $ 63
Dec 10, 6 PM $ 0.000637
-0.13%
$ 505,106 $ 62
Dec 10, 5 PM $ 0.000638
-0.15%
$ 505,773 $ 62
Dec 10, 4 PM $ 0.000639
+0.16%
$ 506,511 $ 73
Dec 10, 3 PM $ 0.000638
-0.31%
$ 505,709 $ 73
Dec 10, 2 PM $ 0.00064
-0.06%
$ 507,290 $ 82
Dec 10, 1 PM $ 0.00064
-0.50%
$ 507,588 $ 82
Dec 10, 12 PM $ 0.000644
+0.04%
$ 510,116 $ 83
Dec 10, 11 AM $ 0.000643
+0.20%
$ 509,901 $ 83
Dec 10, 10 AM $ 0.000642
-0.14%
$ 508,900 $ 82
Dec 10, 9 AM $ 0.000643
+0.12%
$ 509,601 $ 83
Dec 10, 8 AM $ 0.000642
-0.34%
$ 508,975 $ 82
Dec 10, 7 AM $ 0.000644
+0.05%
$ 510,718 $ 378
Dec 10, 6 AM $ 0.000644
+0.01%
$ 510,483 $ 378
Dec 10, 5 AM $ 0.000644
-0.02%
$ 510,454 $ 402
Dec 10, 2 AM $ 0.000607
+0.00%
$ 481,327 $ 425
Dec 10, 1 AM $ 0.000607
+0.02%
$ 481,327 $ 425
Dec 10, 12 AM $ 0.000607
-0.02%
$ 481,233 $ 806
Dec 9, 11 PM $ 0.000607
+0.02%
$ 481,347 $ 794
Dec 9, 10 PM $ 0.000607
+0.00%
$ 481,239 $ 794
Dec 9, 9 PM $ 0.000607
+0.08%
$ 481,259 $ 794
Dec 9, 8 PM $ 0.000607
-0.01%
$ 480,861 $ 793
Dec 9, 7 PM $ 0.000607
+0.10%
$ 480,932 $ 793
Dec 9, 6 PM $ 0.000606
-0.05%
$ 480,437 $ 792
Dec 9, 5 PM $ 0.000606
-0.17%
$ 480,667 $ 793
Dec 9, 3 PM $ 0.000549
+0.00%
$ 434,908 $ 849
Dec 9, 2 PM $ 0.000549
+0.24%
$ 434,908 $ 849
Dec 9, 1 PM $ 0.000547
-0.19%
$ 433,852 $ 847
Dec 9, 7 AM $ 0.000665
-41.76%
$ 526,939 $ 1,668
Dec 9, 1 AM $ 0.000792
+0.00%
$ 627,407 $ 172
Dec 9, 12 AM $ 0.000792
+0.02%
$ 627,395 $ 172
Dec 8, 11 PM $ 0.000791
-0.02%
$ 627,245 $ 172
Dec 8, 10 PM $ 0.000792
-0.03%
$ 627,384 $ 172
Dec 8, 9 PM $ 0.000792
+0.10%
$ 627,592 $ 172
Dec 8, 8 PM $ 0.000791
-0.28%
$ 626,980 $ 172
Dec 8, 7 PM $ 0.000793
-0.03%
$ 628,738 $ 172
Dec 8, 6 PM $ 0.000794
+0.29%
$ 628,923 $ 172
Dec 8, 5 PM $ 0.000791
+0.09%
$ 627,083 $ 172
Dec 8, 4 PM $ 0.00079
+0.26%
$ 626,519 $ 172
Dec 8, 3 PM $ 0.000788
-0.06%
$ 624,900 $ 171
Dec 8, 12 PM $ 0.000787
+0.00%
$ 623,915 $ 58
Dec 8, 11 AM $ 0.000787
-0.04%
$ 623,915 $ 58
Dec 8, 10 AM $ 0.000788
-0.02%
$ 624,167 $ 58
Dec 8, 9 AM $ 0.000788
-0.11%
$ 624,281 $ 68
Dec 8, 8 AM $ 0.000788
-0.06%
$ 624,945 $ 68
Dec 8, 7 AM $ 0.000789
+0.00%
$ 625,289 $ 68
Dec 8, 3 AM $ 0.000809
-0.04%
$ 640,900 $ 10
Dec 8, 2 AM $ 0.000809
-0.01%
$ 641,136 $ 10