GUMMY Historical Data

GUMMY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000588
-0.95%
$ 465,775 $ 80
Dec 5, 5 PM $ 0.000593
+0.37%
$ 470,249 $ 81
Dec 5, 4 PM $ 0.000591
-1.39%
$ 468,503 $ 81
Dec 5, 3 PM $ 0.000599
+0.00%
$ 475,112 $ 82
Dec 5, 11 AM $ 0.00064
-0.03%
$ 507,420 $ 38
Dec 5, 10 AM $ 0.00064
+0.03%
$ 507,597 $ 38
Dec 5, 4 AM $ 0.000417
+0.00%
$ 330,660 $ 196
Dec 5, 3 AM $ 0.000417
+0.71%
$ 330,660 $ 196
Dec 5, 2 AM $ 0.000414
-0.50%
$ 328,330 $ 193
Dec 5, 1 AM $ 0.000416
+0.00%
$ 329,972 $ 193
Dec 5, 12 AM $ 0.000416
+0.50%
$ 329,994 $ 193
Dec 4, 11 PM $ 0.000414
-0.43%
$ 328,331 $ 248
Dec 4, 10 PM $ 0.000416
+0.41%
$ 329,740 $ 248
Dec 4, 9 PM $ 0.000414
-0.82%
$ 328,441 $ 114
Dec 4, 8 PM $ 0.000418
-0.03%
$ 331,094 $ 114
Dec 4, 7 PM $ 0.000418
-1.02%
$ 331,201 $ 114
Dec 4, 6 PM $ 0.000422
+0.00%
$ 334,612 $ 115
Dec 4, 5 PM $ 0.000422
+1.74%
$ 334,624 $ 115
Dec 4, 4 PM $ 0.000415
-2.17%
$ 328,907 $ 130
Dec 4, 3 PM $ 0.000424
+0.00%
$ 336,216 $ 130
Dec 4, 2 PM $ 0.000424
+2.09%
$ 336,218 $ 130
Dec 4, 1 PM $ 0.000425
+0.05%
$ 336,459 $ 127
Dec 4, 12 PM $ 0.000424
+2.58%
$ 336,311 $ 126
Dec 4, 11 AM $ 0.000414
-2.93%
$ 327,837 $ 127
Dec 4, 10 AM $ 0.000426
+0.00%
$ 337,721 $ 127
Dec 4, 9 AM $ 0.000426
+2.94%
$ 337,735 $ 177,242
Dec 4, 8 AM $ 0.000414
-2.57%
$ 328,084 $ 177,242
Dec 4, 7 AM $ 0.000425
+2.50%
$ 336,725 $ 177,242
Dec 4, 6 AM $ 0.000414
-2.84%
$ 328,528 $ 177,242
Dec 4, 5 AM $ 0.000427
-3.04%
$ 338,139 $ 177,242
Dec 4, 4 AM $ 0.00044
+0.00%
$ 348,732 $ 177,242
Dec 4, 3 AM $ 0.00044
+0.00%
$ 348,740 $ 180,094
Dec 4, 2 AM $ 0.00043
-2.27%
$ 340,816 $ 186,673
Dec 4, 1 AM $ 0.00044
+0.00%
$ 348,740 $ 186,496
Dec 4, 12 AM $ 0.00042
-2.32%
$ 348,738 $ 186,451
Dec 3, 11 PM $ 0.00043
+0.00%
$ 348,738 $ 185,867
Dec 3, 10 PM $ 0.00043
-2.27%
$ 340,814 $ 185,927
Dec 3, 9 PM $ 0.00043
+0.00%
$ 340,813 $ 186,312
Dec 3, 8 PM $ 0.00044
+2.33%
$ 348,740 $ 186,511
Dec 3, 7 PM $ 0.00043
+0.00%
$ 340,813 $ 186,649
Dec 3, 6 PM $ 0.00044
+0.00%
$ 348,736 $ 186,370
Dec 3, 5 PM $ 0.00044
+2.32%
$ 333,194 $ 186,335
Dec 3, 4 PM $ 0.00043
+0.00%
$ 332,888 $ 186,121
Dec 3, 3 PM $ 0.00043
-2.27%
$ 340,814 $ 186,343
Dec 3, 2 PM $ 0.00043
+2.36%
$ 340,813 $ 186,525
Dec 3, 1 PM $ 0.00044
+0.00%
$ 348,737 $ 185,500
Dec 3, 12 PM $ 0.00042
+0.00%
$ 348,737 $ 185,405
Dec 3, 11 AM $ 0.00044
+4.76%
$ 340,813 $ 184,973
Dec 3, 10 AM $ 0.00041
-4.65%
$ 324,962 $ 184,869
Dec 3, 9 AM $ 0.00041
+0.00%
$ 324,966 $ 184,426