GUMMY Historical Data

GUMMY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000428
-0.40%
$ 324,962 $ 183,573
Dec 3, 7 AM $ 0.00042
-2.55%
$ 332,888 $ 183,412
Dec 3, 6 AM $ 0.00041
-4.65%
$ 324,967 $ 182,643
Dec 3, 5 AM $ 0.00043
+2.38%
$ 340,814 $ 182,937
Dec 3, 4 AM $ 0.00042
+2.44%
$ 332,888 $ 182,846
Dec 3, 3 AM $ 0.00043
-2.27%
$ 340,812 $ 182,990
Dec 3, 2 AM $ 0.00044
+4.76%
$ 332,888 $ 183,543
Dec 3, 1 AM $ 0.00043
+4.88%
$ 340,811 $ 182,252
Dec 3, 12 AM $ 0.00043
+5.29%
$ 340,814 $ 182,457
Dec 2, 11 PM $ 0.000408
+0.00%
$ 323,696 $ 182,190
Dec 2, 10 PM $ 0.000408
+2.10%
$ 323,696 $ 181,894
Dec 2, 9 PM $ 0.00041
+0.00%
$ 332,887 $ 182,100
Dec 2, 8 PM $ 0.0004
-4.76%
$ 317,039 $ 181,929
Dec 2, 7 PM $ 0.00044
+0.00%
$ 348,737 $ 181,378
Dec 2, 1 PM $ 0.00051
+0.00%
$ 404,221 $ 180,037
Dec 2, 12 PM $ 0.00052
+0.00%
$ 412,147 $ 180,170
Dec 2, 11 AM $ 0.0005
-3.85%
$ 404,221 $ 180,205
Dec 2, 10 AM $ 0.00051
-1.92%
$ 404,221 $ 180,304
Dec 2, 9 AM $ 0.00049
-3.92%
$ 388,369 $ 181,080
Dec 2, 8 AM $ 0.00051
+4.08%
$ 404,221 $ 181,130
Dec 2, 7 AM $ 0.00051
+2.00%
$ 404,221 $ 180,423
Dec 2, 6 AM $ 0.00051
+2.00%
$ 404,221 $ 180,476
Dec 2, 5 AM $ 0.00048
-7.69%
$ 380,443 $ 180,773
Dec 2, 4 AM $ 0.00052
+4.00%
$ 404,221 $ 180,879
Dec 2, 3 AM $ 0.00051
+0.00%
$ 404,221 $ 180,498
Dec 2, 2 AM $ 0.0005
-3.85%
$ 396,295 $ 181,007
Dec 2, 1 AM $ 0.0005
-3.85%
$ 396,295 $ 181,790
Dec 2, 12 AM $ 0.0005
+0.00%
$ 396,295 $ 182,077
Dec 1, 11 PM $ 0.00052
+1.96%
$ 412,166 $ 182,960
Dec 1, 10 PM $ 0.00052
+0.00%
$ 412,166 $ 183,100
Dec 1, 9 PM $ 0.00052
+0.00%
$ 412,166 $ 182,811
Dec 1, 8 PM $ 0.00051
+2.00%
$ 404,240 $ 182,857
Dec 1, 7 PM $ 0.00051
+0.00%
$ 404,240 $ 182,962
Dec 1, 6 PM $ 0.00049
-2.00%
$ 404,240 $ 183,447
Dec 1, 5 PM $ 0.0005
+6.38%
$ 396,314 $ 184,139
Dec 1, 4 PM $ 0.00048
-2.04%
$ 380,461 $ 184,054
Dec 1, 3 PM $ 0.0005
-3.85%
$ 396,314 $ 184,642
Dec 1, 2 PM $ 0.00053
+3.92%
$ 420,092 $ 184,726
Dec 1, 1 PM $ 0.00053
+28.62%
$ 420,092 $ 184,787
Dec 1, 12 PM $ 0.000412
+2.12%
$ 326,661 $ 36
Dec 1, 11 AM $ 0.000404
-1.13%
$ 319,842 $ 35
Dec 1, 10 AM $ 0.000379
+0.00%
$ 300,709 $ 48
Dec 1, 6 AM $ 0.000379
+0.00%
$ 300,400 $ 19
Dec 1, 12 AM $ 0.00038
-7.32%
$ 301,201 $ 190,035
Nov 30, 11 PM $ 0.00042
+2.44%
$ 332,902 $ 190,328
Nov 30, 10 PM $ 0.00042
-2.33%
$ 332,903 $ 190,626
Nov 30, 9 PM $ 0.00043
+2.38%
$ 340,830 $ 190,241
Nov 30, 8 PM $ 0.000411
-4.51%
$ 325,467 $ 189,902
Nov 30, 7 PM $ 0.00041
-0.59%
$ 324,977 $ 190,208
Nov 30, 6 PM $ 0.00043
+4.88%
$ 340,828 $ 190,182