GUMMY Historical Data

GUMMY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0004
-4.76%
$ 317,051 $ 190,399
Nov 30, 4 PM $ 0.0004
+0.00%
$ 317,063 $ 190,678
Nov 30, 3 PM $ 0.00041
-4.65%
$ 324,981 $ 190,097
Nov 30, 2 PM $ 0.00043
+0.00%
$ 340,816 $ 189,784
Nov 30, 1 PM $ 0.00041
-8.83%
$ 324,986 $ 189,775
Nov 30, 12 PM $ 0.0004
-2.91%
$ 317,051 $ 189,814
Nov 30, 11 AM $ 0.00039
-4.87%
$ 309,141 $ 189,537
Nov 30, 10 AM $ 0.0004
+0.00%
$ 317,060 $ 190,119
Nov 30, 9 AM $ 0.0004
-4.76%
$ 317,064 $ 189,807
Nov 30, 8 AM $ 0.00042
-6.61%
$ 332,898 $ 189,394
Nov 30, 7 AM $ 0.0004
-4.76%
$ 317,057 $ 189,166
Nov 30, 6 AM $ 0.00042
+2.44%
$ 332,893 $ 189,028
Nov 30, 5 AM $ 0.000412
-1.87%
$ 326,676 $ 188,598
Nov 30, 4 AM $ 0.00042
+5.00%
$ 332,895 $ 188,122
Nov 30, 3 AM $ 0.0004
-2.44%
$ 317,055 $ 187,622
Nov 30, 2 AM $ 0.00039
-2.50%
$ 309,125 $ 187,327
Nov 30, 1 AM $ 0.000405
+1.36%
$ 332,890 $ 186,976
Nov 30, 12 AM $ 0.0004
+0.00%
$ 317,056 $ 187,178
Nov 29, 11 PM $ 0.0004
-2.44%
$ 317,056 $ 186,532
Nov 29, 10 PM $ 0.00041
-2.38%
$ 324,972 $ 186,070
Nov 29, 9 PM $ 0.00042
+3.92%
$ 332,899 $ 186,532
Nov 29, 8 PM $ 0.000404
-1.43%
$ 320,339 $ 234
Nov 29, 7 PM $ 0.00041
+2.50%
$ 324,971 $ 187,125
Nov 29, 6 PM $ 0.0004
+0.00%
$ 317,054 $ 186,646
Nov 29, 5 PM $ 0.0004
-6.97%
$ 317,054 $ 186,171
Nov 29, 4 PM $ 0.00043
+4.88%
$ 340,824 $ 185,566
Nov 29, 3 PM $ 0.00041
+2.55%
$ 324,975 $ 186,040
Nov 29, 2 PM $ 0.0004
-2.49%
$ 316,879 $ 58
Nov 29, 1 PM $ 0.00041
-4.65%
$ 340,822 $ 186,850
Nov 29, 12 PM $ 0.00043
+7.50%
$ 324,975 $ 187,088
Nov 29, 11 AM $ 0.0004
-4.76%
$ 317,050 $ 186,928
Nov 29, 10 AM $ 0.00042
+5.00%
$ 332,898 $ 186,768
Nov 29, 9 AM $ 0.0004
+1.66%
$ 317,051 $ 187,202
Nov 29, 8 AM $ 0.000402
-4.34%
$ 318,440 $ 66
Nov 29, 7 AM $ 0.00042
+2.44%
$ 332,902 $ 187,817
Nov 29, 6 AM $ 0.0004
-4.76%
$ 317,050 $ 187,659
Nov 29, 5 AM $ 0.00043
+6.89%
$ 340,824 $ 187,706
Nov 29, 4 AM $ 0.000402
+0.57%
$ 318,842 $ 71
Nov 29, 3 AM $ 0.0004
-2.44%
$ 317,050 $ 187,510
Nov 29, 2 AM $ 0.00042
+0.00%
$ 332,895 $ 187,368
Nov 29, 1 AM $ 0.00042
-2.33%
$ 340,819 $ 187,470
Nov 29, 12 AM $ 0.00043
+4.88%
$ 324,977 $ 186,850
Nov 28, 11 PM $ 0.00041
-2.38%
$ 324,977 $ 186,234
Nov 28, 10 PM $ 0.00042
+0.00%
$ 332,903 $ 186,546
Nov 28, 9 PM $ 0.00043
+4.88%
$ 340,828 $ 186,760
Nov 28, 8 PM $ 0.00043
+4.40%
$ 340,830 $ 186,686
Nov 28, 7 PM $ 0.00043
+2.38%
$ 340,828 $ 186,333
Nov 28, 6 PM $ 0.00041
-2.38%
$ 317,052 $ 186,190
Nov 28, 5 PM $ 0.00043
+2.38%
$ 332,904 $ 186,480
Nov 28, 4 PM $ 0.000422
-4.03%
$ 334,718 $ 186,795