GUMMY Historical Data

GUMMY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00043
+0.00%
$ 332,903 $ 186,012
Nov 28, 2 PM $ 0.00044
+0.00%
$ 348,756 $ 185,470
Nov 28, 1 PM $ 0.00042
+2.44%
$ 340,828 $ 185,339
Nov 28, 12 PM $ 0.00044
+2.34%
$ 340,830 $ 185,489
Nov 28, 11 AM $ 0.00043
+2.37%
$ 332,906 $ 185,358
Nov 28, 10 AM $ 0.00042
+0.00%
$ 332,903 $ 185,936
Nov 28, 9 AM $ 0.00042
-0.03%
$ 340,830 $ 185,801
Nov 28, 8 AM $ 0.00041
-2.38%
$ 324,977 $ 185,972
Nov 28, 7 AM $ 0.00041
-1.98%
$ 332,897 $ 185,780
Nov 28, 6 AM $ 0.0004
-2.42%
$ 317,122 $ 185,857
Nov 28, 5 AM $ 0.00041
-6.80%
$ 324,977 $ 185,753
Nov 28, 4 AM $ 0.00043
+0.00%
$ 340,783 $ 186,247
Nov 28, 3 AM $ 0.00043
+7.49%
$ 340,783 $ 186,442
Nov 28, 2 AM $ 0.00043
+0.01%
$ 317,051 $ 186,728
Nov 28, 1 AM $ 0.00043
+2.37%
$ 340,784 $ 186,701
Nov 28, 12 AM $ 0.00044
+4.76%
$ 348,756 $ 186,177
Nov 27, 11 PM $ 0.000422
+0.47%
$ 325,023 $ 187,184
Nov 27, 10 PM $ 0.00042
+0.00%
$ 340,799 $ 187,019
Nov 27, 9 PM $ 0.00043
-2.26%
$ 348,756 $ 186,738
Nov 27, 8 PM $ 0.00044
+2.31%
$ 348,705 $ 187,011
Nov 27, 7 PM $ 0.00043
+1.39%
$ 348,756 $ 187,039
Nov 27, 6 PM $ 0.00041
-3.31%
$ 332,920 $ 187,285
Nov 27, 5 PM $ 0.00044
+7.30%
$ 348,690 $ 187,430
Nov 27, 4 PM $ 0.00044
+4.76%
$ 332,903 $ 188,061
Nov 27, 3 PM $ 0.00044
+12.04%
$ 348,690 $ 189,190
Nov 27, 2 PM $ 0.000393
-6.51%
$ 311,218 $ 187,891
Nov 27, 1 PM $ 0.00041
-4.65%
$ 324,982 $ 187,953
Nov 27, 12 PM $ 0.00043
+2.38%
$ 340,825 $ 188,072
Nov 27, 11 AM $ 0.00042
-4.48%
$ 332,903 $ 191,023
Nov 27, 10 AM $ 0.00044
+4.69%
$ 348,513 $ 191,143
Nov 27, 9 AM $ 0.00043
-2.23%
$ 340,830 $ 190,428
Nov 27, 8 AM $ 0.00044
+2.77%
$ 348,615 $ 190,424
Nov 27, 7 AM $ 0.00044
+0.01%
$ 348,599 $ 190,407
Nov 27, 6 AM $ 0.00044
+3.46%
$ 348,566 $ 189,821
Nov 27, 5 AM $ 0.00044
-0.05%
$ 348,565 $ 189,572
Nov 27, 4 AM $ 0.00044
+0.00%
$ 348,739 $ 189,348
Nov 27, 3 AM $ 0.00042
-1.32%
$ 332,894 $ 188,653
Nov 27, 2 AM $ 0.00042
-4.53%
$ 332,972 $ 188,343
Nov 27, 1 AM $ 0.00043
+0.02%
$ 340,830 $ 187,401
Nov 27, 12 AM $ 0.00042
-2.31%
$ 332,946 $ 187,746
Nov 26, 11 PM $ 0.00044
+2.33%
$ 348,756 $ 186,320
Nov 26, 10 PM $ 0.00042
+2.40%
$ 332,992 $ 185,777
Nov 26, 9 PM $ 0.00043
-2.28%
$ 340,803 $ 184,767
Nov 26, 8 PM $ 0.00042
-2.29%
$ 333,016 $ 184,624
Nov 26, 7 PM $ 0.00042
+6.85%
$ 333,006 $ 184,316
Nov 26, 6 PM $ 0.000393
-4.09%
$ 311,666 $ 2,798
Nov 26, 5 PM $ 0.00042
+2.45%
$ 332,893 $ 183,725
Nov 26, 4 PM $ 0.00041
-2.39%
$ 324,937 $ 182,639
Nov 26, 3 PM $ 0.00041
-2.33%
$ 324,970 $ 182,377
Nov 26, 2 PM $ 0.0004
-2.42%
$ 317,104 $ 182,218