GUMMY Historical Data

GUMMY Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00041
+0.01%
$ 317,034 $ 182,281
Nov 26, 12 PM $ 0.00041
+0.75%
$ 317,130 $ 182,652
Nov 26, 11 AM $ 0.00044
+2.33%
$ 348,756 $ 181,533
Nov 26, 10 AM $ 0.00044
+4.76%
$ 348,742 $ 178,455
Nov 26, 9 AM $ 0.00042
+0.00%
$ 332,909 $ 178,786
Nov 26, 8 AM $ 0.00042
-2.33%
$ 332,903 $ 177,923
Nov 26, 7 AM $ 0.00043
-4.44%
$ 340,830 $ 177,911
Nov 26, 6 AM $ 0.00044
+0.00%
$ 348,751 $ 178,452
Nov 26, 5 AM $ 0.00045
+4.92%
$ 356,682 $ 178,721
Nov 26, 4 AM $ 0.00045
+4.92%
$ 356,669 $ 179,034
Nov 26, 3 AM $ 0.00045
+3.03%
$ 356,664 $ 179,855
Nov 26, 2 AM $ 0.00042
-2.32%
$ 332,926 $ 179,859
Nov 26, 1 AM $ 0.00045
+2.27%
$ 356,664 $ 180,506
Nov 26, 12 AM $ 0.00043
-2.27%
$ 340,830 $ 180,529
Nov 25, 11 PM $ 0.00043
+0.00%
$ 340,840 $ 181,499
Nov 25, 10 PM $ 0.00045
+7.14%
$ 340,830 $ 181,433
Nov 25, 9 PM $ 0.00042
+0.00%
$ 332,903 $ 181,933
Nov 25, 8 PM $ 0.00044
+4.76%
$ 348,743 $ 181,614
Nov 25, 7 PM $ 0.00042
+2.43%
$ 332,903 $ 181,944
Nov 25, 6 PM $ 0.00042
+2.44%
$ 332,913 $ 182,205
Nov 25, 5 PM $ 0.00042
-2.32%
$ 332,903 $ 181,900
Nov 25, 4 PM $ 0.00042
+4.99%
$ 332,904 $ 181,880
Nov 25, 3 PM $ 0.00042
+0.00%
$ 332,904 $ 181,520
Nov 25, 2 PM $ 0.00042
-0.85%
$ 332,903 $ 181,802
Nov 25, 1 PM $ 0.00041
+0.00%
$ 324,991 $ 181,216
Nov 25, 12 PM $ 0.00041
-6.82%
$ 324,977 $ 181,396
Nov 25, 11 AM $ 0.00044
+2.32%
$ 348,740 $ 181,631
Nov 25, 10 AM $ 0.00044
+0.00%
$ 348,740 $ 181,716
Nov 25, 9 AM $ 0.00042
-2.32%
$ 332,903 $ 181,277
Nov 25, 8 AM $ 0.00043
+2.38%
$ 340,823 $ 184,049
Nov 25, 7 AM $ 0.00042
+0.00%
$ 332,903 $ 186,869
Nov 25, 6 AM $ 0.00043
-2.27%
$ 340,830 $ 189,630
Nov 25, 5 AM $ 0.00042
-6.66%
$ 341,616 $ 192,123
Nov 25, 4 AM $ 0.00045
+2.28%
$ 356,682 $ 194,932
Nov 25, 3 AM $ 0.00044
+2.36%
$ 348,745 $ 197,117
Nov 25, 2 AM $ 0.00042
-2.33%
$ 332,903 $ 199,424
Nov 25, 1 AM $ 0.00044
-2.22%
$ 348,754 $ 201,538
Nov 25, 12 AM $ 0.00043
-0.75%
$ 356,677 $ 204,079
Nov 24, 11 PM $ 0.00042
-6.66%
$ 332,907 $ 207,091
Nov 24, 10 PM $ 0.00042
-4.54%
$ 332,907 $ 209,318
Nov 24, 9 PM $ 0.00045
+5.07%
$ 356,682 $ 212,427
Nov 24, 8 PM $ 0.00045
+7.14%
$ 356,676 $ 215,063
Nov 24, 7 PM $ 0.00042
-2.32%
$ 332,906 $ 217,480
Nov 24, 6 PM $ 0.00043
+2.15%
$ 340,827 $ 219,788
Nov 24, 7 AM $ 0.00041
+0.00%
$ 324,977 $ 244,000
Nov 24, 6 AM $ 0.00042
-2.32%
$ 332,903 $ 244,167
Nov 24, 5 AM $ 0.00043
+4.87%
$ 340,820 $ 244,113
Nov 24, 4 AM $ 0.00042
-2.33%
$ 332,899 $ 244,018
Nov 24, 3 AM $ 0.00043
+2.38%
$ 340,830 $ 244,495
Nov 24, 2 AM $ 0.00041
-2.38%
$ 324,982 $ 244,774