GUMMY Historical Data

GUMMY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0004
-2.44%
$ 317,062 $ 245,422
Nov 24, 12 AM $ 0.00041
+0.03%
$ 325,079 $ 245,661
Nov 23, 11 PM $ 0.00042
+2.44%
$ 332,899 $ 245,586
Nov 23, 10 PM $ 0.00042
+5.00%
$ 332,900 $ 246,356
Nov 23, 9 PM $ 0.000413
-3.88%
$ 327,590 $ 246,117
Nov 23, 8 PM $ 0.00042
+2.44%
$ 332,903 $ 245,862
Nov 23, 7 PM $ 0.00043
+2.38%
$ 340,830 $ 245,810
Nov 23, 6 PM $ 0.00043
+7.49%
$ 340,821 $ 246,051
Nov 23, 5 PM $ 0.00042
+2.44%
$ 332,895 $ 246,921
Nov 23, 4 PM $ 0.00042
-15.95%
$ 332,895 $ 247,069
Nov 23, 3 PM $ 0.0005
+0.00%
$ 396,049 $ 35
Nov 23, 2 PM $ 0.0005
+0.00%
$ 396,049 $ 35
Nov 23, 1 PM $ 0.0005
+0.00%
$ 396,049 $ 35
Nov 23, 12 PM $ 0.0005
+0.00%
$ 396,049 $ 35
Nov 23, 11 AM $ 0.0005
+0.00%
$ 396,049 $ 35
Nov 23, 10 AM $ 0.0005
+0.00%
$ 396,049 $ 35
Nov 23, 9 AM $ 0.0005
+0.00%
$ 396,049 $ 35
Nov 23, 8 AM $ 0.0005
+0.00%
$ 396,049 $ 35
Nov 23, 7 AM $ 0.0005
+0.00%
$ 396,049 $ 35
Nov 23, 6 AM $ 0.0005
+0.00%
$ 396,049 $ 35
Nov 23, 5 AM $ 0.0005
+18.97%
$ 396,049 $ 413
Nov 23, 4 AM $ 0.00039
-2.49%
$ 309,147 $ 244,307
Nov 23, 3 AM $ 0.0004
-4.76%
$ 317,061 $ 378
Nov 23, 2 AM $ 0.00042
+0.01%
$ 332,906 $ 243,022
Nov 23, 1 AM $ 0.00042
-5.44%
$ 332,884 $ 241,446
Nov 23, 12 AM $ 0.000444
+11.78%
$ 352,044 $ 385
Nov 22, 11 PM $ 0.00038
-6.23%
$ 301,219 $ 237,874
Nov 22, 10 PM $ 0.00041
+3.37%
$ 324,970 $ 236,461
Nov 22, 9 PM $ 0.000405
+0.00%
$ 320,777 $ 421
Nov 22, 8 PM $ 0.000397
-10.70%
$ 314,376 $ 421
Nov 22, 7 PM $ 0.000444
+0.00%
$ 352,044 $ 71
Nov 22, 6 PM $ 0.000444
+0.00%
$ 352,044 $ 71
Nov 22, 5 PM $ 0.000444
+12.79%
$ 352,044 $ 71
Nov 22, 4 PM $ 0.00038
-7.27%
$ 301,223 $ 231,021
Nov 22, 3 PM $ 0.00041
-7.73%
$ 324,840 $ 271
Nov 22, 2 PM $ 0.000444
+9.25%
$ 352,044 $ 357
Nov 22, 1 PM $ 0.000389
+0.00%
$ 308,346 $ 357
Nov 22, 12 PM $ 0.000407
-8.47%
$ 322,230 $ 357
Nov 22, 11 AM $ 0.00039
-0.37%
$ 309,146 $ 228,807
Nov 22, 10 AM $ 0.000391
-11.03%
$ 323,077 $ 371
Nov 22, 9 AM $ 0.00045
+7.05%
$ 352,044 $ 229,210
Nov 22, 8 AM $ 0.00042
+5.09%
$ 333,194 $ 228
Nov 22, 7 AM $ 0.0004
+0.00%
$ 317,050 $ 225,962
Nov 22, 6 AM $ 0.0004
+0.00%
$ 317,051 $ 227,005
Nov 22, 4 AM $ 0.00039
-2.50%
$ 309,128 $ 227,691
Nov 22, 3 AM $ 0.0004
+0.00%
$ 317,050 $ 227,693
Nov 22, 2 AM $ 0.0004
-2.44%
$ 317,050 $ 228,232
Nov 22, 1 AM $ 0.00041
+2.50%
$ 324,977 $ 229,016
Nov 22, 12 AM $ 0.0004
+0.00%
$ 317,051 $ 228,212
Nov 21, 10 PM $ 0.00043
+0.00%
$ 341,009 $ 228,814