GUMMY Historical Data

GUMMY Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00053
+6.00%
$ 420,092 $ 229,050
Nov 21, 3 PM $ 0.00048
+20.00%
$ 380,461 $ 229,107
Nov 21, 2 PM $ 0.00041
-8.18%
$ 317,057 $ 228,721
Nov 21, 1 PM $ 0.000447
+8.91%
$ 353,878 $ 357
Nov 21, 12 PM $ 0.0004
+3.40%
$ 317,052 $ 229,038
Nov 21, 11 AM $ 0.000401
+0.62%
$ 317,729 $ 357
Nov 21, 10 AM $ 0.000409
-0.04%
$ 324,474 $ 371
Nov 21, 9 AM $ 0.00041
+2.38%
$ 324,599 $ 371
Nov 21, 8 AM $ 0.0004
+2.55%
$ 317,051 $ 230,178
Nov 21, 7 AM $ 0.0004
-2.43%
$ 317,073 $ 231,987
Nov 21, 6 AM $ 0.00041
+0.00%
$ 324,975 $ 232,408
Nov 21, 5 AM $ 0.00041
-2.38%
$ 324,977 $ 231,992
Nov 21, 4 AM $ 0.00042
+0.00%
$ 332,893 $ 232,506
Nov 21, 3 AM $ 0.00041
+0.00%
$ 324,986 $ 232,683
Nov 21, 2 AM $ 0.00042
+0.00%
$ 332,910 $ 232,446
Nov 21, 1 AM $ 0.00042
+0.00%
$ 332,909 $ 232,962
Nov 21, 12 AM $ 0.00042
+0.00%
$ 332,903 $ 235,098
Nov 20, 11 PM $ 0.00042
+0.00%
$ 332,903 $ 237,073
Nov 20, 10 PM $ 0.00043
+2.38%
$ 340,834 $ 237,666
Nov 20, 9 PM $ 0.00042
+0.00%
$ 340,834 $ 237,767
Nov 20, 8 PM $ 0.00042
+0.00%
$ 332,909 $ 239,446
Nov 20, 7 PM $ 0.00042
+0.00%
$ 324,986 $ 240,550
Nov 20, 6 PM $ 0.00042
+0.00%
$ 332,909 $ 240,112
Nov 20, 5 PM $ 0.00042
-0.01%
$ 332,910 $ 241,078
Nov 20, 4 PM $ 0.00042
-4.54%
$ 332,934 $ 241,538
Nov 20, 3 PM $ 0.00044
-2.22%
$ 348,758 $ 240,386
Nov 20, 2 PM $ 0.00044
+0.00%
$ 348,763 $ 240,581
Nov 20, 1 PM $ 0.00044
-2.22%
$ 348,766 $ 242,335
Nov 20, 12 PM $ 0.00045
+2.27%
$ 356,682 $ 242,044
Nov 20, 11 AM $ 0.00045
+0.00%
$ 356,676 $ 242,518
Nov 20, 10 AM $ 0.00045
+2.27%
$ 356,676 $ 242,294
Nov 20, 9 AM $ 0.00045
+0.00%
$ 356,682 $ 241,559
Nov 20, 8 AM $ 0.00045
+0.00%
$ 356,680 $ 241,631
Nov 20, 7 AM $ 0.00045
+0.00%
$ 356,682 $ 240,535
Nov 20, 6 AM $ 0.00045
+0.00%
$ 356,682 $ 239,326
Nov 20, 5 AM $ 0.00046
+0.00%
$ 364,582 $ 239,028
Nov 20, 4 AM $ 0.00045
+0.00%
$ 356,683 $ 238,769
Nov 20, 3 AM $ 0.00045
+0.00%
$ 356,683 $ 238,394
Nov 20, 2 AM $ 0.00045
+2.28%
$ 356,682 $ 238,179
Nov 20, 1 AM $ 0.00044
+2.32%
$ 348,739 $ 237,864
Nov 20, 12 AM $ 0.00043
+0.00%
$ 340,829 $ 236,340
Nov 19, 11 PM $ 0.00043
+0.00%
$ 340,816 $ 235,393
Nov 19, 10 PM $ 0.00042
-2.32%
$ 332,906 $ 235,352
Nov 19, 9 PM $ 0.00043
+2.38%
$ 340,830 $ 234,751
Nov 19, 8 PM $ 0.00042
+0.00%
$ 332,903 $ 234,444
Nov 19, 7 PM $ 0.00042
+2.44%
$ 332,891 $ 234,589
Nov 19, 6 PM $ 0.00041
+0.00%
$ 324,977 $ 235,103
Nov 19, 5 PM $ 0.00042
+0.00%
$ 332,896 $ 234,806
Nov 19, 4 PM $ 0.00042
-0.01%
$ 332,903 $ 232,973
Nov 19, 3 PM $ 0.00042
-2.32%
$ 332,922 $ 234,117