GUMMY Historical Data

GUMMY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00043
+0.00%
$ 332,903 $ 237,666
Nov 19, 2025 $ 0.00043
-2.28%
$ 340,816 $ 235,393
Nov 18, 2025 $ 0.00045
+9.77%
$ 348,756 $ 236,599
Nov 17, 2025 $ 0.00041
-2.40%
$ 324,923 $ 247,143
Nov 16, 2025 $ 0.00043
+0.00%
$ 340,828 $ 231,732
Nov 15, 2025 $ 0.00043
+2.36%
$ 340,830 $ 230,770
Nov 14, 2025 $ 0.00044
-6.38%
$ 340,793 $ 238,855
Nov 13, 2025 $ 0.00048
-5.89%
$ 380,461 $ 243,509
Nov 12, 2025 $ 0.00051
+6.23%
$ 396,349 $ 245,630
Nov 11, 2025 $ 0.00049
-7.55%
$ 388,387 $ 242,067
Nov 10, 2025 $ 0.00053
+0.57%
$ 420,092 $ 241,078
Nov 9, 2025 $ 0.000527
+3.94%
$ 417,378 $ 376,688
Nov 8, 2025 $ 0.000507
-2.00%
$ 402,000 $ 371,192
Nov 7, 2025 $ 0.000518
+5.75%
$ 410,193 $ 374,970
Nov 6, 2025 $ 0.000482
-6.85%
$ 382,068 $ 370,798
Nov 5, 2025 $ 0.000517
+5.00%
$ 410,179 $ 358,848
Nov 4, 2025 $ 0.000499
-5.90%
$ 395,746 $ 374,945
Nov 3, 2025 $ 0.000532
-11.50%
$ 421,285 $ 127,229
Nov 2, 2025 $ 0.000601
-0.13%
$ 475,177 $ 133,313
Nov 1, 2025 $ 0.000601
-0.36%
$ 476,607 $ 126,096
Oct 31, 2025 $ 0.000604
+1.88%
$ 478,350 $ 125,703
Oct 30, 2025 $ 0.000599
-3.91%
$ 470,161 $ 381,955
Oct 29, 2025 $ 0.000636
+0.63%
$ 504,090 $ 379,632
Oct 28, 2025 $ 0.000633
-2.10%
$ 501,416 $ 134,754
Oct 27, 2025 $ 0.000646
-0.35%
$ 511,880 $ 348,636
Oct 26, 2025 $ 0.000648
+4.55%
$ 513,784 $ 355,561
Oct 25, 2025 $ 0.000626
+0.15%
$ 496,393 $ 354,318
Oct 24, 2025 $ 0.000619
+0.39%
$ 495,631 $ 350,392
Oct 23, 2025 $ 0.00061
+4.17%
$ 488,974 $ 354,660
Oct 22, 2025 $ 0.000578
-4.81%
$ 463,943 $ 491,631
Oct 21, 2025 $ 0.000622
-0.33%
$ 488,616 $ 514,716
Oct 20, 2025 $ 0.000622
-0.70%
$ 494,556 $ 538,269
Oct 19, 2025 $ 0.000635
+1.66%
$ 492,748 $ 497,271
Oct 18, 2025 $ 0.000624
+3.13%
$ 495,454 $ 510,944
Oct 17, 2025 $ 0.000616
+0.39%
$ 476,459 $ 514,156
Oct 16, 2025 $ 0.000617
-4.19%
$ 489,689 $ 504,524
Oct 15, 2025 $ 0.000649
-5.98%
$ 514,058 $ 505,987
Oct 14, 2025 $ 0.000685
-3.89%
$ 550,094 $ 511,426
Oct 13, 2025 $ 0.000717
+2.06%
$ 568,316 $ 520,281
Oct 12, 2025 $ 0.000711
+9.74%
$ 563,565 $ 522,586
Oct 11, 2025 $ 0.000653
-7.92%
$ 517,704 $ 488,259
Oct 10, 2025 $ 0.000713
-14.36%
$ 565,058 $ 479,831
Oct 9, 2025 $ 0.000832
-2.95%
$ 659,790 $ 478,817
Oct 8, 2025 $ 0.000865
+3.67%
$ 685,321 $ 475,281
Oct 7, 2025 $ 0.000827
-6.44%
$ 655,118 $ 469,428
Oct 6, 2025 $ 0.000887
+2.24%
$ 703,248 $ 457,581
Oct 5, 2025 $ 0.000869
+0.49%
$ 688,402 $ 475,298
Oct 4, 2025 $ 0.000865
-2.64%
$ 685,522 $ 477,062
Oct 3, 2025 $ 0.000883
-1.75%
$ 704,059 $ 464,393
Oct 2, 2025 $ 0.000898
+7.70%
$ 711,718 $ 480,010