GUMMY Historical Data

GUMMY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000453
-43.72%
$ 358,989 $ 14
Dec 22, 2025 $ 0.000805
+39.38%
$ 637,871 $ 10
Dec 21, 2025 $ 0.000577
-36.00%
$ 457,706 $ 5
Dec 20, 2025 $ 0.000902
+152.64%
$ 715,166 $ 139
Dec 17, 2025 $ 0.000366
-19.24%
$ -- $ 72
Dec 16, 2025 $ 0.000454
-1.69%
$ 359,569 $ 14
Dec 15, 2025 $ 0.000365
-20.87%
$ -- $ 335
Dec 14, 2025 $ 0.000461
-24.24%
$ 365,606 $ 10
Dec 13, 2025 $ 0.000609
+43.48%
$ 482,600 $ 23
Dec 12, 2025 $ 0.000424
-34.46%
$ 336,357 $ 419
Dec 11, 2025 $ 0.000648
-1.56%
$ 513,212 $ 196
Dec 10, 2025 $ 0.000658
+8.31%
$ 521,327 $ 69
Dec 9, 2025 $ 0.000607
-23.26%
$ 481,347 $ 794
Dec 8, 2025 $ 0.000791
-2.16%
$ 627,245 $ 172
Dec 7, 2025 $ 0.000809
-2.22%
$ 641,113 $ 10
Dec 6, 2025 $ 0.000827
+40.62%
$ 655,683 $ 356
Dec 5, 2025 $ 0.000588
+42.01%
$ 466,264 $ 80
Dec 4, 2025 $ 0.000414
-3.66%
$ 328,331 $ 248
Dec 3, 2025 $ 0.00043
+5.29%
$ 348,738 $ 185,867
Dec 2, 2025 $ 0.000408
-18.32%
$ 323,696 $ 182,190
Dec 1, 2025 $ 0.00052
+26.83%
$ 412,166 $ 182,960
Nov 30, 2025 $ 0.00042
+5.00%
$ 332,902 $ 190,626
Nov 29, 2025 $ 0.00041
+0.00%
$ 317,056 $ 186,070
Nov 28, 2025 $ 0.00042
+0.00%
$ 324,977 $ 186,546
Nov 27, 2025 $ 0.00042
-2.32%
$ 325,023 $ 187,019
Nov 26, 2025 $ 0.00042
-4.52%
$ 348,756 $ 185,777
Nov 25, 2025 $ 0.00045
+3.87%
$ 340,840 $ 181,433
Nov 24, 2025 $ 0.00042
+2.44%
$ 332,907 $ 209,318
Nov 23, 2025 $ 0.00042
+5.70%
$ 332,899 $ 246,356
Nov 22, 2025 $ 0.00041
+2.50%
$ 301,219 $ 236,461
Nov 21, 2025 $ 0.00043
+2.43%
$ 341,009 $ 228,814
Nov 20, 2025 $ 0.00043
+0.00%
$ 332,903 $ 237,666
Nov 19, 2025 $ 0.00043
-2.28%
$ 340,816 $ 235,393
Nov 18, 2025 $ 0.00045
+9.77%
$ 348,756 $ 236,599
Nov 17, 2025 $ 0.00041
-2.40%
$ 324,923 $ 247,143
Nov 16, 2025 $ 0.00043
+0.00%
$ 340,828 $ 231,732
Nov 15, 2025 $ 0.00043
+2.36%
$ 340,830 $ 230,770
Nov 14, 2025 $ 0.00044
-6.38%
$ 340,793 $ 238,855
Nov 13, 2025 $ 0.00048
-5.89%
$ 380,461 $ 243,509
Nov 12, 2025 $ 0.00051
+6.23%
$ 396,349 $ 245,630
Nov 11, 2025 $ 0.00049
-7.55%
$ 388,387 $ 242,067
Nov 10, 2025 $ 0.00053
+0.57%
$ 420,092 $ 241,078
Nov 9, 2025 $ 0.000527
+3.94%
$ 417,378 $ 376,688
Nov 8, 2025 $ 0.000507
-2.00%
$ 402,000 $ 371,192
Nov 7, 2025 $ 0.000518
+5.75%
$ 410,193 $ 374,970
Nov 6, 2025 $ 0.000482
-6.85%
$ 382,068 $ 370,798
Nov 5, 2025 $ 0.000517
+5.00%
$ 410,179 $ 358,848
Nov 4, 2025 $ 0.000499
-5.90%
$ 395,746 $ 374,945
Nov 3, 2025 $ 0.000532
-11.50%
$ 421,285 $ 127,229
Nov 2, 2025 $ 0.000601
-0.13%
$ 475,177 $ 133,313