GUMMY Historical Data

GUMMY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000218
+1.27%
$ 172,532 $ 47
May 28, 10 PM $ 0.000215
-1.25%
$ 170,367 $ 58
May 28, 9 PM $ 0.000218
+1.38%
$ 172,526 $ 60
May 28, 8 PM $ 0.000215
-1.56%
$ 170,182 $ 60
May 28, 7 PM $ 0.000218
+0.78%
$ 172,874 $ 52
May 28, 6 PM $ 0.000216
-0.09%
$ 171,533 $ 52
May 28, 5 PM $ 0.000217
-0.44%
$ 171,691 $ 52
May 28, 4 PM $ 0.000218
+1.22%
$ 172,443 $ 55
May 28, 3 PM $ 0.000215
-1.18%
$ 170,361 $ 55
May 28, 2 PM $ 0.000218
+1.36%
$ 172,404 $ 56
May 28, 1 PM $ 0.000215
-0.02%
$ 170,088 $ 70
May 28, 12 PM $ 0.000215
-0.31%
$ 170,114 $ 70
May 28, 11 AM $ 0.000215
+0.00%
$ 170,646 $ 71
May 28, 10 AM $ 0.000215
-0.96%
$ 170,644 $ 71
May 28, 9 AM $ 0.000217
-0.01%
$ 172,304 $ 42
May 28, 8 AM $ 0.000214
+0.00%
$ 169,498 $ 42
May 28, 7 AM $ 0.000214
-1.64%
$ 169,503 $ 43
May 28, 6 AM $ 0.000217
+0.30%
$ 172,338 $ 32
May 28, 5 AM $ 0.000217
+0.00%
$ 171,815 $ 32
May 27, 11 PM $ 0.000355
+0.01%
$ 281,157 $ 15
May 27, 10 PM $ 0.000355
+0.01%
$ 281,141 $ 15
May 27, 9 PM $ 0.000355
-0.04%
$ 281,107 $ 15
May 27, 8 PM $ 0.000355
+0.01%
$ 281,213 $ 262
May 27, 2 PM $ 0.000157
-0.25%
$ 124,760 $ 247
May 27, 1 PM $ 0.000158
-0.03%
$ 125,067 $ 247
May 27, 12 PM $ 0.000158
-0.70%
$ 125,106 $ 247
May 27, 11 AM $ 0.000159
+0.00%
$ 125,992 $ 249
May 27, 10 AM $ 0.000159
-0.02%
$ 125,997 $ 269
May 27, 9 AM $ 0.000159
+0.00%
$ 126,022 $ 280
May 27, 8 AM $ 0.000159
+0.02%
$ 126,022 $ 280
May 27, 7 AM $ 0.000159
-0.01%
$ 125,999 $ 280
May 27, 6 AM $ 0.000159
+0.26%
$ 126,012 $ 280
May 27, 5 AM $ 0.000159
+0.03%
$ 125,689 $ 280
May 27, 4 AM $ 0.000159
+0.00%
$ 125,655 $ 280
May 27, 3 AM $ 0.000159
+0.00%
$ 125,655 $ 280
May 26, 9 PM $ 0.000377
-0.02%
$ 298,418 $ 72
May 26, 8 PM $ 0.000377
-0.06%
$ 298,471 $ 72
May 26, 7 PM $ 0.000377
-0.01%
$ 298,643 $ 72
May 26, 6 PM $ 0.000377
-0.09%
$ 298,684 $ 72
May 26, 5 PM $ 0.000377
+0.14%
$ 298,939 $ 72
May 26, 4 PM $ 0.000377
-0.02%
$ 298,524 $ 72
May 26, 3 PM $ 0.000377
-0.24%
$ 298,578 $ 77
May 26, 2 PM $ 0.000378
+0.00%
$ 299,295 $ 77
May 26, 1 PM $ 0.000378
-0.06%
$ 299,307 $ 77
May 26, 12 PM $ 0.000378
-0.22%
$ 299,498 $ 77
May 26, 11 AM $ 0.000379
-0.05%
$ 300,160 $ 77
May 26, 10 AM $ 0.000379
+5.54%
$ 300,310 $ 57
May 26, 9 AM $ 0.000359
-0.06%
$ 284,544 $ 46
May 26, 8 AM $ 0.000359
-0.01%
$ 284,726 $ 46
May 26, 3 AM $ 0.000399
+0.01%
$ 316,311 $ 5