GUMMY Historical Data

GUMMY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000202
+0.30%
$ 160,053 $ 516
Apr 3, 7 PM $ 0.000201
-0.24%
$ 159,397 $ 689
Apr 3, 6 PM $ 0.000202
+0.08%
$ 159,866 $ 693
Apr 3, 5 PM $ 0.000202
-0.36%
$ 159,773 $ 693
Apr 3, 4 PM $ 0.000203
-0.11%
$ 160,841 $ 662
Apr 3, 3 PM $ 0.000203
+0.52%
$ 160,964 $ 660
Apr 3, 3 AM $ 0.000543
+0.00%
$ 430,318 $ 14
Apr 3, 2 AM $ 0.000543
+0.00%
$ 430,301 $ 14
Apr 3, 1 AM $ 0.000543
+0.00%
$ 430,318 $ 14
Apr 3, 12 AM $ 0.000543
+0.01%
$ 430,301 $ 14
Apr 2, 11 PM $ 0.000543
+0.00%
$ 430,268 $ 14
Apr 2, 10 PM $ 0.000543
+0.00%
$ 430,276 $ 14
Apr 2, 9 PM $ 0.000543
+0.02%
$ 430,268 $ 14
Apr 2, 8 PM $ 0.000543
+0.11%
$ 430,192 $ 14
Apr 2, 7 PM $ 0.000542
-0.09%
$ 429,735 $ 14
Apr 2, 6 PM $ 0.000543
-0.03%
$ 430,142 $ 82
Apr 2, 5 PM $ 0.000543
+0.00%
$ 430,293 $ 82
Apr 2, 4 PM $ 0.000543
-0.06%
$ 430,276 $ 82
Apr 2, 3 PM $ 0.000543
+0.02%
$ 430,553 $ 82
Apr 2, 2 PM $ 0.000543
+0.27%
$ 430,468 $ 82
Apr 2, 1 PM $ 0.000542
+0.12%
$ 429,302 $ 82
Apr 2, 12 PM $ 0.000541
+0.00%
$ 428,780 $ 82
Apr 2, 11 AM $ 0.000541
-0.08%
$ 428,763 $ 82
Apr 2, 10 AM $ 0.000541
-0.16%
$ 429,126 $ 82
Apr 2, 9 AM $ 0.000542
-0.10%
$ 429,793 $ 82
Apr 2, 8 AM $ 0.000543
-0.01%
$ 430,218 $ 82
Apr 2, 7 AM $ 0.000543
-0.05%
$ 430,276 $ 420
Apr 2, 1 AM $ 0.000202
-19.80%
$ 160,306 $ 412
Apr 1, 9 PM $ 0.000207
-7.20%
$ 164,330 $ 192
Apr 1, 8 PM $ 0.000223
-11.41%
$ 177,082 $ 192
Apr 1, 7 PM $ 0.000252
+0.06%
$ 199,879 $ 325
Mar 24, 8 AM $ 0.000382
-0.01%
$ 302,929 $ 16
Mar 24, 7 AM $ 0.000382
+0.02%
$ 302,952 $ 16
Mar 24, 6 AM $ 0.000382
+0.00%
$ 302,895 $ 16
Mar 24, 5 AM $ 0.000382
-0.02%
$ 302,894 $ 16
Mar 24, 4 AM $ 0.000382
+0.02%
$ 302,941 $ 16
Mar 24, 3 AM $ 0.000382
-0.01%
$ 302,865 $ 16
Mar 24, 2 AM $ 0.000382
-0.02%
$ 302,906 $ 16
Mar 24, 1 AM $ 0.000382
+0.02%
$ 302,953 $ 16
Mar 24, 12 AM $ 0.000382
+0.01%
$ 302,889 $ 16
Mar 23, 11 PM $ 0.000382
+0.01%
$ 302,848 $ 16
Mar 23, 10 PM $ 0.000382
-0.01%
$ 302,813 $ 16
Mar 23, 9 PM $ 0.000382
-0.04%
$ 302,837 $ 16
Mar 23, 8 PM $ 0.000382
+0.38%
$ 302,947 $ 16
Mar 23, 7 PM $ 0.000381
-0.18%
$ 301,805 $ 16
Mar 23, 6 PM $ 0.000381
+0.37%
$ 302,334 $ 16
Mar 23, 5 PM $ 0.00038
-0.06%
$ 301,225 $ 473
Mar 23, 11 AM $ 0.000228
+0.00%
$ 180,518 $ 231
Mar 23, 9 AM $ 0.000218
+0.00%
$ 173,124 $ 294
Mar 22, 3 PM $ 0.000546
+0.00%
$ 432,584 $ 23