GUMMY Historical Data

GUMMY Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00043
+0.00%
$ 340,827 $ 233,562
Nov 19, 1 PM $ 0.00043
-2.27%
$ 340,830 $ 233,217
Nov 19, 12 PM $ 0.00044
+2.32%
$ 348,750 $ 232,642
Nov 19, 11 AM $ 0.00043
-2.27%
$ 340,830 $ 232,201
Nov 19, 10 AM $ 0.00044
+0.00%
$ 348,750 $ 232,094
Nov 19, 9 AM $ 0.00043
-2.27%
$ 340,833 $ 232,266
Nov 19, 8 AM $ 0.00043
-2.27%
$ 348,756 $ 232,144
Nov 19, 7 AM $ 0.00044
+0.00%
$ 348,750 $ 233,209
Nov 19, 6 AM $ 0.00043
+0.00%
$ 340,830 $ 233,729
Nov 19, 5 AM $ 0.00043
-2.27%
$ 340,832 $ 234,271
Nov 19, 4 AM $ 0.00044
+2.32%
$ 348,750 $ 234,397
Nov 19, 3 AM $ 0.00043
-4.44%
$ 340,838 $ 233,650
Nov 19, 2 AM $ 0.00044
+0.00%
$ 348,756 $ 233,759
Nov 19, 1 AM $ 0.00044
-2.22%
$ 348,756 $ 233,471
Nov 19, 12 AM $ 0.00045
+2.27%
$ 356,673 $ 235,106
Nov 18, 11 PM $ 0.00044
-2.22%
$ 348,756 $ 235,684
Nov 18, 10 PM $ 0.00045
+2.27%
$ 356,669 $ 236,599
Nov 18, 9 PM $ 0.00043
-4.44%
$ 340,848 $ 237,183
Nov 18, 8 PM $ 0.00045
+0.03%
$ 356,670 $ 238,207
Nov 18, 7 PM $ 0.00045
-0.01%
$ 356,569 $ 241,175
Nov 18, 6 PM $ 0.00045
+2.26%
$ 356,604 $ 240,861
Nov 18, 5 PM $ 0.00044
-2.19%
$ 348,738 $ 240,374
Nov 18, 4 PM $ 0.00045
+4.58%
$ 356,554 $ 241,816
Nov 18, 3 PM $ 0.00043
-2.21%
$ 340,931 $ 242,533
Nov 18, 2 PM $ 0.00043
-2.23%
$ 340,865 $ 242,155
Nov 18, 1 PM $ 0.00044
-0.03%
$ 348,641 $ 241,992
Nov 18, 12 PM $ 0.00043
-2.23%
$ 340,830 $ 242,805
Nov 18, 11 AM $ 0.00043
-2.24%
$ 340,855 $ 243,092
Nov 18, 10 AM $ 0.00044
+0.01%
$ 348,652 $ 243,387
Nov 18, 9 AM $ 0.00044
+0.00%
$ 348,631 $ 243,373
Nov 18, 8 AM $ 0.00044
+2.30%
$ 348,633 $ 243,672
Nov 18, 7 AM $ 0.00043
+2.34%
$ 340,796 $ 243,465
Nov 18, 6 AM $ 0.00043
+0.01%
$ 340,762 $ 243,481
Nov 18, 5 AM $ 0.00043
+2.36%
$ 340,753 $ 243,047
Nov 18, 4 AM $ 0.00042
-0.01%
$ 332,881 $ 242,702
Nov 18, 3 AM $ 0.00042
+0.02%
$ 332,923 $ 243,821
Nov 18, 2 AM $ 0.00042
+2.41%
$ 332,851 $ 243,590
Nov 18, 1 AM $ 0.00042
+0.05%
$ 332,765 $ 243,823
Nov 18, 12 AM $ 0.00041
+0.00%
$ 324,928 $ 247,121
Nov 17, 11 PM $ 0.00041
-0.04%
$ 324,923 $ 247,143
Nov 17, 10 PM $ 0.00042
+2.41%
$ 332,708 $ 246,815
Nov 17, 9 PM $ 0.00041
+0.71%
$ 324,874 $ 244,810
Nov 17, 8 PM $ 0.000432
+0.53%
$ 342,639 $ 8,135
Nov 17, 7 PM $ 0.00043
-2.25%
$ 340,840 $ 239,500
Nov 17, 6 PM $ 0.00044
-0.01%
$ 348,691 $ 239,632
Nov 17, 5 PM $ 0.00044
-4.31%
$ 348,742 $ 239,584
Nov 17, 4 PM $ 0.00046
-0.03%
$ 364,438 $ 238,278
Nov 17, 3 PM $ 0.00046
-2.14%
$ 364,544 $ 236,632
Nov 17, 2 PM $ 0.00046
+0.04%
$ 364,740 $ 238,015
Nov 17, 1 PM $ 0.00046
-4.14%
$ 364,745 $ 238,489