GUMMY Historical Data

GUMMY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00048
+2.10%
$ 380,341 $ 238,166
Nov 17, 11 AM $ 0.00047
-2.05%
$ 372,535 $ 237,334
Nov 17, 10 AM $ 0.00048
+2.09%
$ 380,320 $ 236,265
Nov 17, 9 AM $ 0.00047
+0.01%
$ 372,525 $ 236,282
Nov 17, 8 AM $ 0.00047
-0.01%
$ 372,479 $ 235,384
Nov 17, 7 AM $ 0.00047
+0.01%
$ 372,499 $ 235,072
Nov 17, 6 AM $ 0.00047
+0.01%
$ 372,479 $ 235,495
Nov 17, 5 AM $ 0.00046
-2.09%
$ 364,665 $ 235,367
Nov 17, 4 AM $ 0.00046
-2.11%
$ 364,660 $ 235,976
Nov 17, 3 AM $ 0.00047
+2.17%
$ 372,535 $ 235,727
Nov 17, 2 AM $ 0.00046
+1.17%
$ 364,541 $ 236,002
Nov 17, 1 AM $ 0.00043
+0.00%
$ 340,830 $ 232,228
Nov 17, 12 AM $ 0.00043
+2.38%
$ 340,828 $ 232,135
Nov 16, 11 PM $ 0.00043
+0.00%
$ 340,828 $ 231,904
Nov 16, 10 PM $ 0.00043
+2.38%
$ 340,830 $ 231,732
Nov 16, 9 PM $ 0.00042
-2.33%
$ 332,904 $ 234,516
Nov 16, 8 PM $ 0.00043
+2.38%
$ 340,829 $ 237,106
Nov 16, 7 PM $ 0.00043
+2.38%
$ 340,829 $ 236,544
Nov 16, 6 PM $ 0.00042
+0.00%
$ 332,904 $ 234,773
Nov 16, 5 PM $ 0.00042
+0.00%
$ 332,903 $ 233,921
Nov 16, 4 PM $ 0.00042
-2.32%
$ 332,902 $ 235,232
Nov 16, 3 PM $ 0.00043
-2.27%
$ 340,825 $ 236,253
Nov 16, 2 PM $ 0.00044
+2.33%
$ 348,748 $ 235,845
Nov 16, 1 PM $ 0.00043
-2.27%
$ 340,815 $ 236,030
Nov 16, 12 PM $ 0.00044
+0.00%
$ 348,730 $ 236,800
Nov 16, 11 AM $ 0.00044
-2.22%
$ 348,731 $ 237,136
Nov 16, 10 AM $ 0.00045
-0.01%
$ 356,646 $ 238,117
Nov 16, 9 AM $ 0.00045
+2.27%
$ 356,645 $ 237,895
Nov 16, 8 AM $ 0.00044
+0.00%
$ 348,729 $ 238,823
Nov 16, 7 AM $ 0.00044
+0.00%
$ 348,729 $ 238,354
Nov 16, 6 AM $ 0.00044
+2.32%
$ 348,729 $ 236,944
Nov 16, 5 AM $ 0.00043
+0.00%
$ 340,814 $ 236,612
Nov 16, 4 AM $ 0.00043
-2.27%
$ 340,814 $ 235,062
Nov 16, 3 AM $ 0.00044
+2.32%
$ 348,728 $ 232,956
Nov 16, 2 AM $ 0.00043
+0.00%
$ 340,813 $ 232,522
Nov 16, 1 AM $ 0.00043
+0.00%
$ 340,813 $ 230,873
Nov 16, 12 AM $ 0.00043
+0.00%
$ 340,830 $ 230,341
Nov 15, 11 PM $ 0.00043
-2.27%
$ 340,830 $ 230,413
Nov 15, 10 PM $ 0.00043
+0.00%
$ 340,830 $ 230,770
Nov 15, 9 PM $ 0.00043
+0.00%
$ 340,830 $ 230,276
Nov 15, 8 PM $ 0.00044
+0.00%
$ 348,756 $ 230,224
Nov 15, 7 PM $ 0.00044
+0.00%
$ 348,756 $ 230,044
Nov 15, 6 PM $ 0.00044
-2.22%
$ 348,756 $ 230,956
Nov 15, 5 PM $ 0.00045
+2.27%
$ 356,681 $ 231,938
Nov 15, 4 PM $ 0.00044
+0.00%
$ 348,756 $ 231,750
Nov 15, 3 PM $ 0.00044
+0.00%
$ 348,752 $ 231,939
Nov 15, 2 PM $ 0.00044
+0.00%
$ 348,752 $ 231,676
Nov 15, 1 PM $ 0.00044
+0.00%
$ 348,756 $ 231,518
Nov 15, 12 PM $ 0.00044
+0.00%
$ 348,741 $ 231,386
Nov 15, 11 AM $ 0.00044
+2.32%
$ 348,756 $ 231,163