GUMMY Historical Data

GUMMY Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00044
+2.32%
$ 348,743 $ 229,823
Nov 15, 9 AM $ 0.00044
+0.00%
$ 348,745 $ 228,633
Nov 15, 8 AM $ 0.00044
+0.00%
$ 348,756 $ 230,240
Nov 15, 7 AM $ 0.00044
+0.00%
$ 348,748 $ 231,252
Nov 15, 6 AM $ 0.00044
-2.19%
$ 348,748 $ 232,616
Nov 15, 5 AM $ 0.00045
+2.24%
$ 356,549 $ 232,940
Nov 15, 4 AM $ 0.00044
+0.00%
$ 348,747 $ 234,200
Nov 15, 3 AM $ 0.00044
+0.01%
$ 348,756 $ 236,575
Nov 15, 2 AM $ 0.00045
+2.24%
$ 356,531 $ 237,015
Nov 15, 1 AM $ 0.00044
+0.04%
$ 348,726 $ 238,830
Nov 15, 12 AM $ 0.00044
+4.69%
$ 348,600 $ 238,873
Nov 14, 11 PM $ 0.00043
-2.28%
$ 340,793 $ 238,777
Nov 14, 10 PM $ 0.00044
+0.03%
$ 348,756 $ 238,855
Nov 14, 9 PM $ 0.00044
+0.00%
$ 348,654 $ 238,652
Nov 14, 8 PM $ 0.00043
-4.44%
$ 340,848 $ 238,756
Nov 14, 7 PM $ 0.00045
+2.24%
$ 356,529 $ 239,934
Nov 14, 6 PM $ 0.00043
-2.25%
$ 340,921 $ 241,053
Nov 14, 5 PM $ 0.00044
-2.22%
$ 348,756 $ 241,174
Nov 14, 4 PM $ 0.00045
+2.27%
$ 356,560 $ 241,887
Nov 14, 3 PM $ 0.00045
+4.62%
$ 356,561 $ 242,237
Nov 14, 2 PM $ 0.00044
+2.33%
$ 348,490 $ 244,058
Nov 14, 1 PM $ 0.00043
-0.02%
$ 340,562 $ 244,547
Nov 14, 12 PM $ 0.00043
-2.27%
$ 340,620 $ 244,762
Nov 14, 11 AM $ 0.00044
-2.26%
$ 348,516 $ 244,553
Nov 14, 10 AM $ 0.00045
+2.24%
$ 356,576 $ 243,881
Nov 14, 9 AM $ 0.00044
-2.20%
$ 348,756 $ 245,473
Nov 14, 8 AM $ 0.00045
+2.22%
$ 356,594 $ 246,604
Nov 14, 7 AM $ 0.00044
-8.31%
$ 356,635 $ 246,544
Nov 14, 6 AM $ 0.00047
+0.01%
$ 372,535 $ 242,547
Nov 14, 5 AM $ 0.00047
-0.01%
$ 364,640 $ 243,110
Nov 14, 4 AM $ 0.00046
-4.16%
$ 364,608 $ 242,967
Nov 14, 3 AM $ 0.00048
+2.11%
$ 380,429 $ 242,941
Nov 14, 2 AM $ 0.00048
+2.12%
$ 380,429 $ 243,427
Nov 14, 1 AM $ 0.00047
-0.01%
$ 372,535 $ 244,372
Nov 14, 12 AM $ 0.00047
+0.01%
$ 372,554 $ 244,548
Nov 13, 11 PM $ 0.00048
+0.03%
$ 380,461 $ 243,797
Nov 13, 10 PM $ 0.00048
+4.30%
$ 380,345 $ 243,509
Nov 13, 9 PM $ 0.00046
-2.12%
$ 364,653 $ 243,526
Nov 13, 8 PM $ 0.00046
-2.14%
$ 364,608 $ 243,739
Nov 13, 7 PM $ 0.00048
+2.11%
$ 380,420 $ 243,331
Nov 13, 6 PM $ 0.00047
-4.06%
$ 372,778 $ 243,576
Nov 13, 5 PM $ 0.00048
-3.94%
$ 380,599 $ 246,742
Nov 13, 4 PM $ 0.0005
-1.94%
$ 396,222 $ 247,012
Nov 13, 3 PM $ 0.00051
-1.93%
$ 404,071 $ 246,920
Nov 13, 2 PM $ 0.00052
+3.93%
$ 412,024 $ 247,138
Nov 13, 1 PM $ 0.00051
-1.94%
$ 404,192 $ 247,117
Nov 13, 12 PM $ 0.00052
-0.01%
$ 412,182 $ 245,593
Nov 13, 11 AM $ 0.00053
+1.90%
$ 419,982 $ 245,605
Nov 13, 10 AM $ 0.00052
+0.01%
$ 412,166 $ 245,121
Nov 13, 9 AM $ 0.00051
+0.00%
$ 404,336 $ 245,366