GUMMY Historical Data

GUMMY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000501
-1.41%
$ 396,995 $ 375,111
Nov 9, 8 AM $ 0.000507
-0.19%
$ 402,172 $ 374,516
Nov 9, 7 AM $ 0.000508
+0.33%
$ 402,890 $ 373,166
Nov 9, 6 AM $ 0.000507
+0.06%
$ 401,847 $ 374,253
Nov 9, 5 AM $ 0.0005
+0.28%
$ 396,370 $ 374,662
Nov 9, 4 AM $ 0.000499
+1.51%
$ 395,280 $ 372,292
Nov 9, 3 AM $ 0.000497
-0.09%
$ 394,211 $ 369,778
Nov 9, 2 AM $ 0.000498
-0.39%
$ 394,557 $ 368,161
Nov 9, 1 AM $ 0.0005
+0.17%
$ 396,120 $ 369,800
Nov 9, 12 AM $ 0.000499
-1.51%
$ 395,790 $ 369,894
Nov 8, 11 PM $ 0.000507
+1.39%
$ 402,000 $ 371,192
Nov 8, 10 PM $ 0.000507
-0.02%
$ 401,665 $ 371,805
Nov 8, 9 PM $ 0.000494
-1.15%
$ 401,593 $ 373,702
Nov 8, 8 PM $ 0.0005
+1.46%
$ 396,006 $ 374,849
Nov 8, 7 PM $ 0.000499
-0.15%
$ 395,392 $ 373,696
Nov 8, 6 PM $ 0.000506
+1.39%
$ 401,143 $ 371,979
Nov 8, 5 PM $ 0.000499
+1.44%
$ 395,629 $ 370,437
Nov 8, 4 PM $ 0.000492
-1.28%
$ 389,972 $ 369,222
Nov 8, 3 PM $ 0.000498
-0.29%
$ 395,015 $ 370,787
Nov 8, 2 PM $ 0.0005
-1.37%
$ 396,341 $ 370,176
Nov 8, 1 PM $ 0.000507
+1.04%
$ 401,638 $ 371,862
Nov 8, 12 PM $ 0.000502
-1.31%
$ 397,509 $ 371,799
Nov 8, 11 AM $ 0.000508
-0.40%
$ 402,768 $ 375,088
Nov 8, 10 AM $ 0.00051
-1.24%
$ 404,381 $ 374,939
Nov 8, 9 AM $ 0.00051
-1.34%
$ 404,393 $ 375,328
Nov 8, 8 AM $ 0.000517
+0.16%
$ 409,496 $ 375,251
Nov 8, 7 AM $ 0.000509
-1.42%
$ 403,843 $ 373,955
Nov 8, 6 AM $ 0.000517
+1.30%
$ 409,776 $ 374,576
Nov 8, 5 AM $ 0.000511
-1.48%
$ 404,868 $ 375,875
Nov 8, 4 AM $ 0.000518
-0.06%
$ 410,931 $ 379,442
Nov 8, 3 AM $ 0.000519
-0.16%
$ 411,199 $ 378,183
Nov 8, 2 AM $ 0.000513
-0.81%
$ 406,817 $ 378,935
Nov 8, 1 AM $ 0.000517
+0.06%
$ 410,160 $ 377,852
Nov 8, 12 AM $ 0.000511
-1.32%
$ 404,784 $ 376,165
Nov 7, 11 PM $ 0.000518
-0.21%
$ 410,193 $ 374,970
Nov 7, 10 PM $ 0.000519
-0.06%
$ 411,137 $ 375,080
Nov 7, 9 PM $ 0.000519
+0.06%
$ 411,393 $ 375,063
Nov 7, 8 PM $ 0.000519
-0.20%
$ 411,137 $ 374,117
Nov 7, 7 PM $ 0.00052
+0.40%
$ 411,938 $ 373,929
Nov 7, 6 PM $ 0.000518
+1.55%
$ 410,287 $ 376,060
Nov 7, 5 PM $ 0.000509
+2.08%
$ 403,548 $ 376,347
Nov 7, 4 PM $ 0.000499
+1.63%
$ 395,341 $ 374,370
Nov 7, 3 PM $ 0.000491
+0.25%
$ 389,011 $ 373,064
Nov 7, 2 PM $ 0.000489
+1.70%
$ 387,705 $ 374,558
Nov 7, 1 PM $ 0.000487
+1.56%
$ 386,315 $ 374,662
Nov 7, 12 PM $ 0.00048
-0.39%
$ 380,376 $ 374,968
Nov 7, 11 AM $ 0.000488
-0.25%
$ 387,002 $ 370,421
Nov 7, 10 AM $ 0.000483
-1.44%
$ 382,808 $ 369,037
Nov 7, 9 AM $ 0.00049
-1.71%
$ 388,415 $ 368,376
Nov 7, 8 AM $ 0.000498
-0.18%
$ 395,102 $ 370,015