GUMMY Historical Data

GUMMY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000498
-0.18%
$ 395,102 $ 370,015
Nov 7, 7 AM $ 0.000499
+0.21%
$ 395,815 $ 372,224
Nov 7, 6 AM $ 0.000492
-1.33%
$ 389,831 $ 372,574
Nov 7, 5 AM $ 0.000498
+0.31%
$ 395,097 $ 371,455
Nov 7, 4 AM $ 0.00049
-1.45%
$ 388,689 $ 370,015
Nov 7, 3 AM $ 0.000498
+1.24%
$ 394,420 $ 372,957
Nov 7, 2 AM $ 0.000498
+0.28%
$ 394,765 $ 371,395
Nov 7, 1 AM $ 0.00049
-1.57%
$ 388,470 $ 370,652
Nov 7, 12 AM $ 0.000497
+1.60%
$ 394,117 $ 371,795
Nov 6, 11 PM $ 0.000482
-0.11%
$ 382,068 $ 370,798
Nov 6, 10 PM $ 0.000483
-1.56%
$ 382,495 $ 369,259
Nov 6, 9 PM $ 0.000497
+3.00%
$ 393,827 $ 367,331
Nov 6, 8 PM $ 0.000489
-1.63%
$ 387,614 $ 367,264
Nov 6, 7 PM $ 0.00049
-0.31%
$ 388,760 $ 366,874
Nov 6, 6 PM $ 0.000499
+0.09%
$ 395,254 $ 365,669
Nov 6, 5 PM $ 0.000498
+3.31%
$ 394,893 $ 366,655
Nov 6, 4 PM $ 0.000489
-0.19%
$ 387,467 $ 369,378
Nov 6, 3 PM $ 0.00049
-1.83%
$ 388,205 $ 367,571
Nov 6, 2 PM $ 0.000499
-0.66%
$ 395,431 $ 367,173
Nov 6, 1 PM $ 0.000502
+0.81%
$ 398,062 $ 365,010
Nov 6, 12 PM $ 0.000498
-0.33%
$ 394,745 $ 364,937
Nov 6, 11 AM $ 0.0005
-0.16%
$ 396,071 $ 366,582
Nov 6, 10 AM $ 0.000507
+0.09%
$ 401,957 $ 366,672
Nov 6, 9 AM $ 0.000507
+0.10%
$ 401,905 $ 366,053
Nov 6, 8 AM $ 0.000493
-1.33%
$ 390,870 $ 365,343
Nov 6, 7 AM $ 0.0005
-0.09%
$ 396,153 $ 364,682
Nov 6, 6 AM $ 0.000507
+0.08%
$ 401,992 $ 364,110
Nov 6, 5 AM $ 0.000501
-1.84%
$ 396,764 $ 362,245
Nov 6, 4 AM $ 0.00051
-1.40%
$ 404,214 $ 361,144
Nov 6, 3 AM $ 0.000517
+1.50%
$ 409,995 $ 359,520
Nov 6, 2 AM $ 0.00051
+0.12%
$ 403,844 $ 360,932
Nov 6, 1 AM $ 0.000502
-0.05%
$ 397,971 $ 360,134
Nov 6, 12 AM $ 0.000509
-1.60%
$ 403,611 $ 358,748
Nov 5, 11 PM $ 0.000517
+0.06%
$ 410,179 $ 358,848
Nov 5, 10 PM $ 0.000511
-1.20%
$ 404,685 $ 359,470
Nov 5, 9 PM $ 0.000517
+1.10%
$ 409,609 $ 362,096
Nov 5, 8 PM $ 0.000511
-1.46%
$ 405,166 $ 360,420
Nov 5, 7 PM $ 0.000518
+1.26%
$ 410,919 $ 360,306
Nov 5, 6 PM $ 0.000512
-1.01%
$ 405,971 $ 360,439
Nov 5, 5 PM $ 0.000511
-1.08%
$ 405,300 $ 359,397
Nov 5, 4 PM $ 0.000516
+1.35%
$ 409,193 $ 360,228
Nov 5, 3 PM $ 0.000503
-0.84%
$ 398,491 $ 361,116
Nov 5, 2 PM $ 0.000501
-1.40%
$ 396,932 $ 360,862
Nov 5, 1 PM $ 0.000502
-1.34%
$ 397,774 $ 362,793
Nov 5, 12 PM $ 0.000502
-1.12%
$ 397,687 $ 362,797
Nov 5, 11 AM $ 0.000508
+3.09%
$ 402,287 $ 364,222
Nov 5, 10 AM $ 0.000492
-2.97%
$ 390,325 $ 366,097
Nov 5, 9 AM $ 0.000508
+1.73%
$ 402,290 $ 367,505
Nov 5, 8 AM $ 0.000499
-1.68%
$ 395,463 $ 366,783
Nov 5, 7 AM $ 0.000501
-1.56%
$ 397,023 $ 367,193