GUMMY Historical Data

GUMMY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000501
-1.56%
$ 397,023 $ 367,193
Nov 5, 6 AM $ 0.000509
+0.04%
$ 403,329 $ 368,101
Nov 5, 5 AM $ 0.000509
+0.16%
$ 403,323 $ 370,533
Nov 5, 4 AM $ 0.000508
-0.03%
$ 402,684 $ 370,084
Nov 5, 3 AM $ 0.000508
+0.37%
$ 402,792 $ 370,718
Nov 5, 2 AM $ 0.0005
+2.03%
$ 396,201 $ 373,535
Nov 5, 1 AM $ 0.00049
-1.49%
$ 388,302 $ 375,243
Nov 5, 12 AM $ 0.000497
+0.91%
$ 394,194 $ 375,255
Nov 4, 11 PM $ 0.000499
-0.03%
$ 395,746 $ 374,945
Nov 4, 10 PM $ 0.000499
+3.58%
$ 395,856 $ 376,360
Nov 4, 9 PM $ 0.000475
-3.20%
$ 376,360 $ 375,566
Nov 4, 8 PM $ 0.000496
-0.41%
$ 393,392 $ 378,343
Nov 4, 7 PM $ 0.000498
-1.57%
$ 395,050 $ 379,474
Nov 4, 6 PM $ 0.000506
+1.27%
$ 401,341 $ 378,268
Nov 4, 5 PM $ 0.000507
-0.56%
$ 401,818 $ 379,459
Nov 4, 4 PM $ 0.00051
-1.82%
$ 404,071 $ 377,147
Nov 4, 3 PM $ 0.000519
-0.42%
$ 411,548 $ 377,670
Nov 4, 2 PM $ 0.000528
+1.87%
$ 418,368 $ 377,926
Nov 4, 1 PM $ 0.000512
-0.06%
$ 405,926 $ 375,733
Nov 4, 12 PM $ 0.000519
+0.01%
$ 411,245 $ 373,429
Nov 4, 11 AM $ 0.000518
+0.18%
$ 410,886 $ 373,777
Nov 4, 10 AM $ 0.000517
+0.16%
$ 410,136 $ 373,843
Nov 4, 9 AM $ 0.000517
+2.71%
$ 409,487 $ 371,614
Nov 4, 8 AM $ 0.000503
+0.59%
$ 398,732 $ 373,246
Nov 4, 7 AM $ 0.0005
-1.73%
$ 396,484 $ 372,562
Nov 4, 6 AM $ 0.000509
+1.42%
$ 403,473 $ 370,940
Nov 4, 5 AM $ 0.000502
-5.19%
$ 398,200 $ 371,526
Nov 4, 4 AM $ 0.000523
-2.97%
$ 414,634 $ 370,599
Nov 4, 3 AM $ 0.000539
+1.32%
$ 427,121 $ 369,318
Nov 4, 2 AM $ 0.000538
-0.19%
$ 426,774 $ 366,989
Nov 4, 1 AM $ 0.000539
+0.28%
$ 427,506 $ 366,652
Nov 4, 12 AM $ 0.000538
+1.41%
$ 426,495 $ 367,708
Nov 3, 11 PM $ 0.000532
+0.38%
$ 421,285 $ 127,229
Nov 3, 10 PM $ 0.00053
-0.36%
$ 419,934 $ 126,826
Nov 3, 9 PM $ 0.000531
+0.70%
$ 420,958 $ 125,563
Nov 3, 8 PM $ 0.000527
-1.77%
$ 418,031 $ 124,297
Nov 3, 7 PM $ 0.000538
-0.30%
$ 426,591 $ 123,398
Nov 3, 6 PM $ 0.000541
-0.84%
$ 428,649 $ 125,829
Nov 3, 5 PM $ 0.000545
+1.02%
$ 431,902 $ 126,359
Nov 3, 4 PM $ 0.000538
+1.01%
$ 426,751 $ 128,951
Nov 3, 3 PM $ 0.000533
-5.65%
$ 422,153 $ 129,685
Nov 3, 2 PM $ 0.000564
+0.07%
$ 447,436 $ 129,421
Nov 3, 1 PM $ 0.000564
+0.20%
$ 447,436 $ 127,851
Nov 3, 12 PM $ 0.000563
-0.14%
$ 446,564 $ 128,465
Nov 3, 11 AM $ 0.000564
+0.34%
$ 446,960 $ 128,219
Nov 3, 10 AM $ 0.000562
+0.27%
$ 445,219 $ 127,611
Nov 3, 9 AM $ 0.000562
-0.23%
$ 445,063 $ 129,639
Nov 3, 8 AM $ 0.000563
-0.21%
$ 446,092 $ 128,339
Nov 3, 7 AM $ 0.000565
+0.53%
$ 447,439 $ 129,482
Nov 3, 6 AM $ 0.000562
-0.58%
$ 445,618 $ 133,169