GUMMY Historical Data

GUMMY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000562
-0.58%
$ 445,618 $ 133,169
Nov 3, 5 AM $ 0.000565
-0.72%
$ 448,706 $ 132,049
Nov 3, 4 AM $ 0.000568
-0.21%
$ 450,291 $ 132,751
Nov 3, 3 AM $ 0.000569
-3.08%
$ 450,847 $ 134,525
Nov 3, 2 AM $ 0.000588
-1.34%
$ 466,223 $ 135,286
Nov 3, 1 AM $ 0.000598
-0.47%
$ 473,752 $ 135,232
Nov 3, 12 AM $ 0.0006
-0.02%
$ 475,973 $ 134,348
Nov 2, 11 PM $ 0.000601
+0.97%
$ 475,177 $ 133,313
Nov 2, 10 PM $ 0.000594
-0.59%
$ 470,583 $ 132,256
Nov 2, 9 PM $ 0.000596
+0.64%
$ 472,802 $ 134,142
Nov 2, 8 PM $ 0.000591
+0.19%
$ 468,838 $ 133,187
Nov 2, 7 PM $ 0.00059
-0.59%
$ 467,967 $ 132,415
Nov 2, 6 PM $ 0.000594
+0.32%
$ 470,661 $ 131,042
Nov 2, 5 PM $ 0.000591
-0.02%
$ 468,442 $ 129,682
Nov 2, 4 PM $ 0.000591
+0.02%
$ 468,127 $ 128,095
Nov 2, 3 PM $ 0.000593
+0.24%
$ 469,632 $ 127,694
Nov 2, 2 PM $ 0.000592
-0.25%
$ 469,869 $ 126,513
Nov 2, 1 PM $ 0.000594
-0.52%
$ 470,979 $ 130,090
Nov 2, 12 PM $ 0.000597
-0.05%
$ 473,436 $ 130,098
Nov 2, 11 AM $ 0.000598
+0.17%
$ 473,674 $ 128,147
Nov 2, 10 AM $ 0.000596
-0.42%
$ 472,168 $ 128,954
Nov 2, 9 AM $ 0.0006
-0.13%
$ 475,735 $ 128,860
Nov 2, 8 AM $ 0.000603
-0.31%
$ 477,718 $ 129,047
Nov 2, 7 AM $ 0.000605
+0.15%
$ 479,459 $ 128,629
Nov 2, 6 AM $ 0.000602
-0.12%
$ 477,479 $ 125,779
Nov 2, 5 AM $ 0.000603
+0.03%
$ 477,871 $ 126,231
Nov 2, 4 AM $ 0.000602
+0.87%
$ 477,320 $ 126,499
Nov 2, 3 AM $ 0.000598
+0.17%
$ 474,067 $ 125,279
Nov 2, 2 AM $ 0.000597
+0.34%
$ 473,197 $ 125,370
Nov 2, 1 AM $ 0.000594
-0.34%
$ 471,058 $ 124,651
Nov 2, 12 AM $ 0.000597
-0.72%
$ 473,277 $ 125,454
Nov 1, 11 PM $ 0.000601
+0.38%
$ 476,607 $ 126,096
Nov 1, 10 PM $ 0.000599
-0.17%
$ 474,781 $ 128,446
Nov 1, 9 PM $ 0.000601
-0.08%
$ 476,284 $ 128,173
Nov 1, 8 PM $ 0.000601
+0.43%
$ 476,604 $ 127,501
Nov 1, 7 PM $ 0.000598
+0.15%
$ 474,313 $ 128,732
Nov 1, 6 PM $ 0.000598
+0.13%
$ 474,229 $ 129,004
Nov 1, 5 PM $ 0.000599
-0.38%
$ 474,636 $ 128,644
Nov 1, 4 PM $ 0.000601
-0.16%
$ 476,453 $ 127,378
Nov 1, 3 PM $ 0.0006
+0.75%
$ 475,328 $ 126,537
Nov 1, 2 PM $ 0.000595
-0.77%
$ 471,772 $ 128,750
Nov 1, 1 PM $ 0.000599
-0.60%
$ 474,467 $ 128,220
Nov 1, 12 PM $ 0.000602
-0.05%
$ 477,317 $ 128,887
Nov 1, 11 AM $ 0.000602
+0.05%
$ 477,554 $ 131,569
Nov 1, 10 AM $ 0.000603
+0.23%
$ 477,637 $ 131,341
Nov 1, 9 AM $ 0.000601
-0.35%
$ 476,451 $ 130,680
Nov 1, 8 AM $ 0.000603
+1.01%
$ 477,637 $ 130,557
Nov 1, 7 AM $ 0.000597
+0.05%
$ 473,042 $ 130,060
Nov 1, 6 AM $ 0.000597
-0.67%
$ 472,883 $ 128,549
Nov 1, 5 AM $ 0.000602
+0.13%
$ 476,924 $ 127,958