GUMMY Historical Data

GUMMY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.000597
-0.67%
$ 472,883 $ 128,549
Nov 1, 5 AM $ 0.000602
+0.13%
$ 476,924 $ 127,958
Nov 1, 4 AM $ 0.000602
-0.20%
$ 477,478 $ 126,858
Nov 1, 3 AM $ 0.000604
+0.18%
$ 478,509 $ 127,828
Nov 1, 2 AM $ 0.000603
+0.50%
$ 477,711 $ 128,100
Nov 1, 1 AM $ 0.000602
-0.08%
$ 476,841 $ 128,669
Nov 1, 12 AM $ 0.000601
-0.33%
$ 476,765 $ 128,320
Oct 31, 11 PM $ 0.000603
-0.30%
$ 478,350 $ 128,103
Oct 31, 10 PM $ 0.000604
+0.18%
$ 478,985 $ 125,703
Oct 31, 9 PM $ 0.000605
+0.13%
$ 479,143 $ 125,886
Oct 31, 8 PM $ 0.000604
-0.56%
$ 478,509 $ 128,789
Oct 31, 7 PM $ 0.000608
+1.28%
$ 481,758 $ 129,612
Oct 31, 6 PM $ 0.000601
+0.25%
$ 476,131 $ 130,138
Oct 31, 5 PM $ 0.000598
+0.13%
$ 474,387 $ 131,758
Oct 31, 4 PM $ 0.000598
-1.60%
$ 474,230 $ 380,590
Oct 31, 3 PM $ 0.000608
+0.02%
$ 482,076 $ 381,593
Oct 31, 2 PM $ 0.000609
+0.43%
$ 482,789 $ 379,178
Oct 31, 1 PM $ 0.000604
+0.30%
$ 478,985 $ 378,961
Oct 31, 12 PM $ 0.000603
-0.85%
$ 478,350 $ 376,814
Oct 31, 11 AM $ 0.000608
+1.29%
$ 482,099 $ 373,827
Oct 31, 10 AM $ 0.000607
-0.34%
$ 481,419 $ 371,706
Oct 31, 9 AM $ 0.000609
+0.23%
$ 483,073 $ 372,877
Oct 31, 8 AM $ 0.000608
+0.05%
$ 481,955 $ 371,795
Oct 31, 7 AM $ 0.000608
+0.06%
$ 481,779 $ 373,332
Oct 31, 6 AM $ 0.000607
+0.88%
$ 481,135 $ 375,964
Oct 31, 5 AM $ 0.000608
-0.08%
$ 482,096 $ 379,189
Oct 31, 4 AM $ 0.00061
+1.55%
$ 483,281 $ 380,503
Oct 31, 3 AM $ 0.000601
-0.90%
$ 476,265 $ 379,552
Oct 31, 2 AM $ 0.000606
-0.46%
$ 480,590 $ 377,049
Oct 31, 1 AM $ 0.000609
+0.14%
$ 482,791 $ 377,674
Oct 31, 12 AM $ 0.000608
+2.54%
$ 482,094 $ 379,628
Oct 30, 11 PM $ 0.000593
-0.94%
$ 470,161 $ 381,051
Oct 30, 10 PM $ 0.000599
+0.29%
$ 474,646 $ 381,955
Oct 30, 9 PM $ 0.000591
-1.07%
$ 468,186 $ 382,615
Oct 30, 8 PM $ 0.000597
+1.51%
$ 473,314 $ 382,900
Oct 30, 7 PM $ 0.000589
+0.96%
$ 466,552 $ 381,573
Oct 30, 6 PM $ 0.000583
-1.48%
$ 462,133 $ 379,648
Oct 30, 5 PM $ 0.000598
-0.23%
$ 474,185 $ 378,445
Oct 30, 4 PM $ 0.0006
-1.09%
$ 475,274 $ 375,560
Oct 30, 3 PM $ 0.000607
+0.80%
$ 480,849 $ 373,693
Oct 30, 2 PM $ 0.000603
-0.95%
$ 477,582 $ 374,395
Oct 30, 1 PM $ 0.000608
+0.82%
$ 481,926 $ 374,234
Oct 30, 12 PM $ 0.000609
-2.97%
$ 482,783 $ 378,577
Oct 30, 11 AM $ 0.000628
+0.04%
$ 497,444 $ 381,126
Oct 30, 10 AM $ 0.000627
+0.89%
$ 497,237 $ 384,644
Oct 30, 9 AM $ 0.000622
-1.50%
$ 492,828 $ 383,929
Oct 30, 9 AM $ 0.000622
-1.50%
$ 492,828 $ 383,929
Oct 30, 8 AM $ 0.000638
+0.95%
$ 505,374 $ 386,130
Oct 30, 8 AM $ 0.000638
+0.95%
$ 505,374 $ 386,130
Oct 30, 7 AM $ 0.000632
+0.32%
$ 500,883 $ 386,263