GUMMY Historical Data

GUMMY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00084
+4.02%
$ 659,877 $ 467,585
Sep 30, 2025 $ 0.0008
-3.70%
$ 638,958 $ 480,464
Sep 29, 2025 $ 0.000828
+0.68%
$ 656,057 $ 308,049
Sep 28, 2025 $ 0.000818
+0.55%
$ 650,380 $ 285,117
Sep 27, 2025 $ 0.000814
+0.40%
$ 645,483 $ 468,999
Sep 26, 2025 $ 0.000807
+4.81%
$ 641,828 $ 469,643
Sep 25, 2025 $ 0.000777
-8.05%
$ 610,721 $ 287,677
Sep 24, 2025 $ 0.000847
-0.87%
$ 670,562 $ 287,187
Sep 23, 2025 $ 0.000854
-2.56%
$ 676,943 $ 483,890
Sep 22, 2025 $ 0.000875
-7.65%
$ 691,344 $ 494,496
Sep 21, 2025 $ 0.000954
-2.17%
$ 751,384 $ 471,989
Sep 20, 2025 $ 0.000976
+0.15%
$ 773,096 $ 488,858
Sep 19, 2025 $ 0.000981
-3.35%
$ 777,414 $ 556,446
Sep 18, 2025 $ 0.00101
-0.08%
$ 807,730 $ 475,835
Sep 17, 2025 $ 0.000991
+0.70%
$ 803,444 $ 425,218
Sep 16, 2025 $ 0.000984
+2.58%
$ 777,275 $ 469,574
Sep 15, 2025 $ 0.000965
-3.34%
$ 760,567 $ 476,700
Sep 14, 2025 $ 0.00101
-0.83%
$ 784,336 $ 459,016
Sep 13, 2025 $ 0.00101
-0.17%
$ 800,635 $ 466,112
Sep 12, 2025 $ 0.00101
+7.53%
$ 804,588 $ 482,217
Sep 11, 2025 $ 0.000939
+0.91%
$ 744,526 $ 459,370
Sep 10, 2025 $ 0.000927
+1.22%
$ 735,026 $ 470,863
Sep 9, 2025 $ 0.000912
+0.58%
$ 723,256 $ 460,347
Sep 8, 2025 $ 0.000904
+5.13%
$ 716,846 $ 464,203
Sep 7, 2025 $ 0.000859
+2.54%
$ 680,962 $ 455,313
Sep 6, 2025 $ 0.000846
-0.10%
$ 664,072 $ 468,672
Sep 5, 2025 $ 0.000847
-0.61%
$ 848,733 $ 458,372
Sep 4, 2025 $ 0.000856
-11.21%
$ 850,773 $ 469,142
Sep 3, 2025 $ 0.000965
+2.34%
$ 960,557 $ 435,775
Sep 2, 2025 $ 0.000943
+2.57%
$ 947,348 $ 407,566
Sep 1, 2025 $ 0.000919
+4.04%
$ 915,402 $ 489,539
Aug 31, 2025 $ 0.000889
+0.22%
$ 885,644 $ 441,851
Aug 30, 2025 $ 0.000882
-2.05%
$ 891,078 $ 465,792
Aug 29, 2025 $ 0.000904
-4.60%
$ 904,275 $ 471,916
Aug 28, 2025 $ 0.000948
+7.47%
$ 948,043 $ 472,062
Aug 27, 2025 $ 0.000894
+3.24%
$ 891,730 $ 473,002
Aug 26, 2025 $ 0.000872
+3.73%
$ 865,024 $ 457,422
Aug 25, 2025 $ 0.000848
-9.11%
$ 840,529 $ 465,567
Aug 24, 2025 $ 0.000923
-4.71%
$ 930,610 $ 439,100
Aug 23, 2025 $ 0.000967
+0.34%
$ 964,747 $ 471,552
Aug 22, 2025 $ 0.000961
+8.09%
$ 966,277 $ 468,840
Aug 21, 2025 $ 0.000894
+1.63%
$ 888,776 $ 450,816
Aug 20, 2025 $ 0.000879
-0.47%
$ 879,889 $ 393,489
Aug 19, 2025 $ 0.000896
+0.18%
$ 889,365 $ 496,041
Aug 18, 2025 $ 0.000896
-4.49%
$ 895,749 $ 605,652
Aug 17, 2025 $ 0.000947
+1.62%
$ 946,563 $ 643,841
Aug 16, 2025 $ 0.000929
+1.17%
$ 928,532 $ 637,520
Aug 15, 2025 $ 0.000918
-4.61%
$ 917,749 $ 654,633
Aug 14, 2025 $ 0.000963
-6.33%
$ 962,870 $ 657,099
Aug 13, 2025 $ 0.00103
+8.26%
$ 1.03 million $ 638,540