GUMMY Historical Data

GUMMY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000632
+0.32%
$ 500,883 $ 386,263
Oct 30, 6 AM $ 0.000624
-2.10%
$ 494,693 $ 384,275
Oct 30, 6 AM $ 0.000624
-2.10%
$ 494,693 $ 384,275
Oct 30, 5 AM $ 0.000637
+1.43%
$ 505,266 $ 381,944
Oct 30, 5 AM $ 0.000637
+1.43%
$ 505,266 $ 381,944
Oct 30, 4 AM $ 0.000622
-2.79%
$ 493,192 $ 382,619
Oct 30, 4 AM $ 0.000622
-2.79%
$ 493,192 $ 382,619
Oct 30, 3 AM $ 0.00064
-0.01%
$ 507,338 $ 382,902
Oct 30, 3 AM $ 0.00064
-0.01%
$ 507,338 $ 382,902
Oct 30, 2 AM $ 0.000646
+1.44%
$ 512,410 $ 385,845
Oct 30, 2 AM $ 0.000646
+1.44%
$ 512,410 $ 385,845
Oct 30, 1 AM $ 0.000637
+0.20%
$ 505,136 $ 386,026
Oct 30, 1 AM $ 0.000637
+0.20%
$ 505,136 $ 386,026
Oct 30, 12 AM $ 0.000636
+2.06%
$ 504,130 $ 382,036
Oct 30, 12 AM $ 0.000636
+2.06%
$ 504,130 $ 382,036
Oct 29, 11 PM $ 0.000636
+0.58%
$ 504,090 $ 379,632
Oct 29, 11 PM $ 0.000636
+0.58%
$ 504,090 $ 379,632
Oct 29, 10 PM $ 0.000632
-0.90%
$ 501,162 $ 376,473
Oct 29, 10 PM $ 0.000632
-0.90%
$ 501,162 $ 376,473
Oct 29, 9 PM $ 0.000645
+0.96%
$ 511,162 $ 374,193
Oct 29, 9 PM $ 0.000645
+0.96%
$ 511,162 $ 374,193
Oct 29, 8 PM $ 0.000638
+0.52%
$ 505,955 $ 373,347
Oct 29, 8 PM $ 0.000638
+0.52%
$ 505,955 $ 373,347
Oct 29, 7 PM $ 0.000629
+0.76%
$ 498,276 $ 372,730
Oct 29, 7 PM $ 0.000629
+0.76%
$ 498,276 $ 372,730
Oct 29, 6 PM $ 0.00063
-2.63%
$ 499,640 $ 373,082
Oct 29, 6 PM $ 0.00063
-2.63%
$ 499,640 $ 373,082
Oct 29, 5 PM $ 0.000641
+1.51%
$ 507,966 $ 371,713
Oct 29, 5 PM $ 0.000641
+1.51%
$ 507,966 $ 371,713
Oct 29, 4 PM $ 0.000631
-1.33%
$ 500,420 $ 372,385
Oct 29, 4 PM $ 0.000631
-1.33%
$ 500,420 $ 372,385
Oct 29, 3 PM $ 0.000646
-1.44%
$ 512,154 $ 375,422
Oct 29, 3 PM $ 0.000646
-1.44%
$ 512,154 $ 375,422
Oct 29, 2 PM $ 0.000656
+0.84%
$ 519,660 $ 376,283
Oct 29, 2 PM $ 0.000656
+0.84%
$ 519,660 $ 376,283
Oct 29, 1 PM $ 0.000657
+0.32%
$ 520,629 $ 376,943
Oct 29, 1 PM $ 0.000657
+0.32%
$ 520,629 $ 376,943
Oct 29, 12 PM $ 0.000649
+1.13%
$ 514,022 $ 373,935
Oct 29, 12 PM $ 0.000649
+1.13%
$ 514,022 $ 373,935
Oct 29, 11 AM $ 0.000648
+1.44%
$ 513,489 $ 372,233
Oct 29, 11 AM $ 0.000648
+1.44%
$ 513,489 $ 372,233
Oct 29, 10 AM $ 0.000639
+1.39%
$ 506,132 $ 370,149
Oct 29, 10 AM $ 0.000639
+1.39%
$ 506,132 $ 370,149
Oct 29, 9 AM $ 0.000624
-1.20%
$ 494,206 $ 368,755
Oct 29, 9 AM $ 0.000624
-1.20%
$ 494,206 $ 368,755
Oct 29, 8 AM $ 0.000631
-0.36%
$ 500,267 $ 367,334
Oct 29, 8 AM $ 0.000631
-0.36%
$ 500,267 $ 367,334
Oct 29, 7 AM $ 0.000635
+0.28%
$ 503,477 $ 135,665
Oct 29, 7 AM $ 0.000635
+0.28%
$ 503,477 $ 135,665
Oct 29, 6 AM $ 0.000633
+0.27%
$ 502,050 $ 136,252