GUMMY Historical Data

GUMMY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000633
+0.27%
$ 502,050 $ 136,252
Oct 29, 5 AM $ 0.000632
-0.14%
$ 501,020 $ 137,116
Oct 29, 5 AM $ 0.000632
-0.14%
$ 501,020 $ 137,116
Oct 29, 4 AM $ 0.000633
+0.22%
$ 501,732 $ 138,108
Oct 29, 4 AM $ 0.000633
+0.22%
$ 501,732 $ 138,108
Oct 29, 3 AM $ 0.00063
-0.51%
$ 499,672 $ 138,641
Oct 29, 3 AM $ 0.00063
-0.51%
$ 499,672 $ 138,641
Oct 29, 2 AM $ 0.000633
+0.46%
$ 501,812 $ 136,693
Oct 29, 1 AM $ 0.000631
+0.06%
$ 500,385 $ 133,128
Oct 29, 12 AM $ 0.000631
-0.22%
$ 499,831 $ 134,716
Oct 28, 11 PM $ 0.000633
-0.02%
$ 501,416 $ 134,754
Oct 28, 10 PM $ 0.000631
+0.11%
$ 500,306 $ 136,028
Oct 28, 9 PM $ 0.00063
+0.65%
$ 499,434 $ 137,127
Oct 28, 8 PM $ 0.000627
-1.28%
$ 496,739 $ 135,726
Oct 28, 7 PM $ 0.000635
-1.76%
$ 503,160 $ 137,005
Oct 28, 6 PM $ 0.000646
-0.54%
$ 512,355 $ 136,829
Oct 28, 5 PM $ 0.00065
+0.11%
$ 514,970 $ 137,611
Oct 28, 4 PM $ 0.000647
-0.11%
$ 512,433 $ 362,927
Oct 28, 3 PM $ 0.000647
-0.05%
$ 512,750 $ 360,065
Oct 28, 2 PM $ 0.000643
-2.10%
$ 509,738 $ 356,995
Oct 28, 1 PM $ 0.000656
+1.10%
$ 520,200 $ 355,244
Oct 28, 12 PM $ 0.000649
-0.10%
$ 514,326 $ 356,608
Oct 28, 11 AM $ 0.00065
-1.02%
$ 514,973 $ 356,321
Oct 28, 10 AM $ 0.000644
-2.17%
$ 510,212 $ 354,051
Oct 28, 9 AM $ 0.000658
-0.32%
$ 521,541 $ 353,786
Oct 28, 8 AM $ 0.000666
+1.16%
$ 528,232 $ 352,255
Oct 28, 7 AM $ 0.000659
+1.34%
$ 522,187 $ 352,362
Oct 28, 6 AM $ 0.000657
+1.14%
$ 520,366 $ 351,436
Oct 28, 5 AM $ 0.000649
-0.29%
$ 514,612 $ 349,787
Oct 28, 4 AM $ 0.000658
+1.10%
$ 521,456 $ 347,266
Oct 28, 3 AM $ 0.000657
+0.09%
$ 521,065 $ 346,916
Oct 28, 2 AM $ 0.00065
-1.17%
$ 515,517 $ 347,015
Oct 28, 1 AM $ 0.000658
+2.31%
$ 521,374 $ 348,213
Oct 28, 12 AM $ 0.000642
-0.58%
$ 509,181 $ 347,615
Oct 27, 11 PM $ 0.000646
+0.88%
$ 511,880 $ 348,636
Oct 27, 10 PM $ 0.000634
-2.06%
$ 502,293 $ 347,288
Oct 27, 9 PM $ 0.00064
+0.96%
$ 507,479 $ 346,748
Oct 27, 8 PM $ 0.000635
-2.00%
$ 502,939 $ 346,736
Oct 27, 7 PM $ 0.000648
-1.36%
$ 513,229 $ 346,822
Oct 27, 6 PM $ 0.000656
-0.17%
$ 520,294 $ 347,149
Oct 27, 5 PM $ 0.000651
+0.09%
$ 516,124 $ 348,444
Oct 27, 4 PM $ 0.000651
+0.43%
$ 515,778 $ 346,893
Oct 27, 3 PM $ 0.000648
+0.11%
$ 513,569 $ 347,695
Oct 27, 2 PM $ 0.000647
-0.06%
$ 513,005 $ 349,767
Oct 27, 1 PM $ 0.000648
+0.12%
$ 513,291 $ 350,406
Oct 27, 12 PM $ 0.000647
-0.19%
$ 512,550 $ 350,300
Oct 27, 11 AM $ 0.000642
-1.09%
$ 508,494 $ 350,364
Oct 27, 10 AM $ 0.000642
+0.28%
$ 509,230 $ 351,442
Oct 27, 9 AM $ 0.000641
-1.16%
$ 507,890 $ 351,481
Oct 27, 8 AM $ 0.000642
-0.28%
$ 508,715 $ 353,150