GUMMY Historical Data

GUMMY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.000656
-0.36%
$ 520,303 $ 354,325
Oct 27, 6 AM $ 0.000665
-0.06%
$ 526,956 $ 354,391
Oct 27, 5 AM $ 0.000653
-0.77%
$ 517,339 $ 354,987
Oct 27, 4 AM $ 0.000652
-1.03%
$ 516,426 $ 355,360
Oct 27, 3 AM $ 0.000658
+0.98%
$ 521,827 $ 355,237
Oct 27, 2 AM $ 0.000658
-1.14%
$ 521,713 $ 354,733
Oct 27, 1 AM $ 0.000666
+1.32%
$ 527,754 $ 354,139
Oct 27, 12 AM $ 0.000651
+0.39%
$ 515,708 $ 354,826
Oct 26, 11 PM $ 0.000648
+0.18%
$ 513,784 $ 355,561
Oct 26, 10 PM $ 0.000647
+2.24%
$ 512,837 $ 358,430
Oct 26, 9 PM $ 0.000645
+1.06%
$ 511,387 $ 360,000
Oct 26, 8 PM $ 0.000639
-0.16%
$ 506,192 $ 359,471
Oct 26, 7 PM $ 0.000646
+0.91%
$ 511,927 $ 357,545
Oct 26, 6 PM $ 0.000646
+0.85%
$ 512,278 $ 355,422
Oct 26, 5 PM $ 0.000647
+0.10%
$ 512,981 $ 353,584
Oct 26, 4 PM $ 0.00064
-1.05%
$ 507,281 $ 353,608
Oct 26, 3 PM $ 0.000647
+1.04%
$ 512,565 $ 352,237
Oct 26, 2 PM $ 0.000646
+1.94%
$ 512,336 $ 351,912
Oct 26, 1 PM $ 0.000647
+2.27%
$ 512,707 $ 349,959
Oct 26, 12 PM $ 0.000639
+0.10%
$ 506,356 $ 350,850
Oct 26, 11 AM $ 0.000638
+1.51%
$ 505,891 $ 351,261
Oct 26, 10 AM $ 0.000635
+1.26%
$ 503,382 $ 353,983
Oct 26, 9 AM $ 0.000627
+1.10%
$ 497,125 $ 354,215
Oct 26, 8 AM $ 0.000614
-1.00%
$ 486,715 $ 353,306
Oct 26, 7 AM $ 0.00062
-1.04%
$ 491,633 $ 352,439
Oct 26, 6 AM $ 0.000626
+2.29%
$ 496,519 $ 352,434
Oct 26, 5 AM $ 0.000625
+2.13%
$ 495,345 $ 354,671
Oct 26, 4 AM $ 0.000619
+1.12%
$ 490,304 $ 355,547
Oct 26, 3 AM $ 0.000618
+0.00%
$ 489,829 $ 355,533
Oct 26, 2 AM $ 0.000618
-0.11%
$ 489,833 $ 354,668
Oct 26, 1 AM $ 0.000626
+0.96%
$ 495,835 $ 355,270
Oct 26, 12 AM $ 0.000613
-1.05%
$ 486,268 $ 355,459
Oct 25, 11 PM $ 0.000626
+1.93%
$ 496,393 $ 354,318
Oct 25, 10 PM $ 0.000627
+0.02%
$ 497,091 $ 351,838
Oct 25, 9 PM $ 0.000614
-0.08%
$ 486,737 $ 351,261
Oct 25, 8 PM $ 0.000627
+0.07%
$ 497,126 $ 353,165
Oct 25, 7 PM $ 0.00062
+1.03%
$ 491,810 $ 353,806
Oct 25, 6 PM $ 0.000614
-0.63%
$ 486,324 $ 355,393
Oct 25, 5 PM $ 0.000617
+0.02%
$ 489,399 $ 356,286
Oct 25, 4 PM $ 0.000617
+0.90%
$ 489,316 $ 355,781
Oct 25, 3 PM $ 0.000618
+0.86%
$ 489,902 $ 356,515
Oct 25, 2 PM $ 0.000619
+0.14%
$ 490,433 $ 358,211
Oct 25, 1 PM $ 0.000618
-1.15%
$ 489,741 $ 360,570
Oct 25, 12 PM $ 0.000625
+1.19%
$ 495,434 $ 358,264
Oct 25, 11 AM $ 0.000618
+0.97%
$ 489,603 $ 358,172
Oct 25, 10 AM $ 0.000618
-0.07%
$ 489,798 $ 356,403
Oct 25, 9 AM $ 0.000618
-0.35%
$ 490,159 $ 356,190
Oct 25, 8 AM $ 0.000627
+2.22%
$ 496,839 $ 356,616
Oct 25, 7 AM $ 0.000626
-0.23%
$ 495,843 $ 356,118
Oct 25, 6 AM $ 0.000627
+1.05%
$ 496,962 $ 356,256