GUMMY Historical Data

GUMMY Page 43
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.000627
+0.05%
$ 496,733 $ 354,295
Oct 25, 4 AM $ 0.000626
+0.05%
$ 496,532 $ 353,594
Oct 25, 3 AM $ 0.00062
-0.04%
$ 491,280 $ 352,204
Oct 25, 2 AM $ 0.000614
-1.83%
$ 486,517 $ 353,126
Oct 25, 1 AM $ 0.000625
+1.12%
$ 495,608 $ 350,345
Oct 25, 12 AM $ 0.000618
-1.11%
$ 490,138 $ 350,021
Oct 24, 11 PM $ 0.000625
-0.05%
$ 495,631 $ 348,530
Oct 24, 10 PM $ 0.000619
-1.09%
$ 490,873 $ 350,392
Oct 24, 9 PM $ 0.00062
+1.00%
$ 491,282 $ 350,786
Oct 24, 8 PM $ 0.00062
+0.18%
$ 491,429 $ 349,154
Oct 24, 7 PM $ 0.000618
+0.23%
$ 490,191 $ 347,088
Oct 24, 6 PM $ 0.000617
+0.08%
$ 489,079 $ 347,180
Oct 24, 5 PM $ 0.000604
-0.85%
$ 478,534 $ 346,607
Oct 24, 4 PM $ 0.000609
+0.79%
$ 482,621 $ 347,024
Oct 24, 3 PM $ 0.000617
-0.09%
$ 488,767 $ 347,356
Oct 24, 2 PM $ 0.000617
-1.29%
$ 489,409 $ 345,984
Oct 24, 1 PM $ 0.000619
-1.39%
$ 490,627 $ 344,028
Oct 24, 12 PM $ 0.000621
-0.70%
$ 492,366 $ 343,767
Oct 24, 11 AM $ 0.000612
-1.01%
$ 485,071 $ 343,928
Oct 24, 10 AM $ 0.000618
-0.03%
$ 490,139 $ 343,884
Oct 24, 9 AM $ 0.000625
-0.11%
$ 495,466 $ 345,162
Oct 24, 8 AM $ 0.000626
+2.41%
$ 496,238 $ 345,437
Oct 24, 7 AM $ 0.000618
-1.24%
$ 489,710 $ 346,716
Oct 24, 6 AM $ 0.000626
-0.07%
$ 495,856 $ 345,783
Oct 24, 5 AM $ 0.000626
-0.18%
$ 496,202 $ 347,243
Oct 24, 4 AM $ 0.000627
+1.54%
$ 497,221 $ 348,272
Oct 24, 3 AM $ 0.000611
-1.25%
$ 484,538 $ 349,356
Oct 24, 2 AM $ 0.000619
-0.01%
$ 490,666 $ 351,500
Oct 24, 1 AM $ 0.000625
+0.02%
$ 495,778 $ 354,823
Oct 24, 12 AM $ 0.000619
+0.34%
$ 490,628 $ 354,735
Oct 23, 11 PM $ 0.000617
+0.12%
$ 488,974 $ 356,557
Oct 23, 10 PM $ 0.00061
+0.17%
$ 483,303 $ 354,660
Oct 23, 9 PM $ 0.000602
-2.18%
$ 477,415 $ 353,112
Oct 23, 8 PM $ 0.000616
-0.25%
$ 488,043 $ 354,062
Oct 23, 7 PM $ 0.000617
-0.03%
$ 489,280 $ 358,044
Oct 23, 6 PM $ 0.000611
-1.35%
$ 484,401 $ 356,754
Oct 23, 5 PM $ 0.000619
+0.23%
$ 491,020 $ 358,017
Oct 23, 4 PM $ 0.000618
+0.97%
$ 489,727 $ 362,469
Oct 23, 3 PM $ 0.000612
+0.48%
$ 485,008 $ 143,073
Oct 23, 2 PM $ 0.000609
-0.98%
$ 482,710 $ 149,089
Oct 23, 1 PM $ 0.000615
+1.18%
$ 487,463 $ 158,019
Oct 23, 12 PM $ 0.000606
+0.28%
$ 480,332 $ 168,314
Oct 23, 11 AM $ 0.000604
-0.44%
$ 478,985 $ 174,994
Oct 23, 10 AM $ 0.000607
-0.05%
$ 481,442 $ 406,938
Oct 23, 9 AM $ 0.000607
+0.45%
$ 481,045 $ 411,885
Oct 23, 8 AM $ 0.000604
+0.23%
$ 478,747 $ 417,127
Oct 23, 7 AM $ 0.000603
+0.60%
$ 477,637 $ 425,525
Oct 23, 6 AM $ 0.000599
+0.24%
$ 474,545 $ 435,367
Oct 23, 5 AM $ 0.000597
+0.94%
$ 473,497 $ 442,098
Oct 23, 4 AM $ 0.000597
+1.03%
$ 473,029 $ 447,866