GUMMY Historical Data

GUMMY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.000597
+1.03%
$ 473,029 $ 447,866
Oct 23, 3 AM $ 0.000591
+1.18%
$ 468,211 $ 451,708
Oct 23, 2 AM $ 0.000589
-0.06%
$ 466,468 $ 459,518
Oct 23, 1 AM $ 0.000589
+0.37%
$ 466,735 $ 468,645
Oct 23, 12 AM $ 0.000587
+0.24%
$ 465,037 $ 476,108
Oct 22, 11 PM $ 0.000585
+0.37%
$ 463,943 $ 483,439
Oct 22, 10 PM $ 0.000578
-0.06%
$ 458,512 $ 491,631
Oct 22, 9 PM $ 0.000579
-0.46%
$ 458,809 $ 494,915
Oct 22, 8 PM $ 0.000586
-0.10%
$ 464,620 $ 500,780
Oct 22, 7 PM $ 0.000582
-0.82%
$ 461,583 $ 506,623
Oct 22, 6 PM $ 0.000583
-1.29%
$ 461,964 $ 513,778
Oct 22, 5 PM $ 0.00059
-0.61%
$ 467,652 $ 519,538
Oct 22, 4 PM $ 0.000598
+0.67%
$ 473,894 $ 523,596
Oct 22, 3 PM $ 0.000599
-0.77%
$ 474,664 $ 525,758
Oct 22, 2 PM $ 0.000606
-0.72%
$ 480,117 $ 527,826
Oct 22, 1 PM $ 0.000609
-1.14%
$ 482,732 $ 523,061
Oct 22, 12 PM $ 0.000616
+0.95%
$ 488,034 $ 520,832
Oct 22, 11 AM $ 0.00061
+0.80%
$ 483,457 $ 519,301
Oct 22, 10 AM $ 0.000606
-0.24%
$ 480,005 $ 516,640
Oct 22, 9 AM $ 0.000607
-0.06%
$ 481,080 $ 515,842
Oct 22, 8 AM $ 0.000603
-0.34%
$ 478,138 $ 518,263
Oct 22, 7 AM $ 0.000605
-0.57%
$ 479,737 $ 515,080
Oct 22, 6 AM $ 0.000609
+0.04%
$ 482,477 $ 512,891
Oct 22, 5 AM $ 0.000603
-1.77%
$ 478,119 $ 512,771
Oct 22, 4 AM $ 0.00061
+0.17%
$ 483,237 $ 513,284
Oct 22, 3 AM $ 0.00061
+0.60%
$ 483,193 $ 517,582
Oct 22, 2 AM $ 0.000608
-0.65%
$ 481,561 $ 515,049
Oct 22, 1 AM $ 0.000616
+1.10%
$ 488,174 $ 514,580
Oct 22, 12 AM $ 0.000609
+0.25%
$ 482,877 $ 516,755
Oct 21, 11 PM $ 0.000616
-0.18%
$ 488,616 $ 514,604
Oct 21, 10 PM $ 0.000622
-1.45%
$ 492,945 $ 514,716
Oct 21, 9 PM $ 0.000626
-0.75%
$ 496,453 $ 518,353
Oct 21, 8 PM $ 0.000627
-2.16%
$ 496,784 $ 520,707
Oct 21, 7 PM $ 0.000641
-0.45%
$ 508,184 $ 521,435
Oct 21, 6 PM $ 0.000644
-0.10%
$ 510,496 $ 524,459
Oct 21, 5 PM $ 0.000645
-0.53%
$ 511,136 $ 523,869
Oct 21, 4 PM $ 0.000648
+0.26%
$ 513,850 $ 524,859
Oct 21, 3 PM $ 0.000642
+5.04%
$ 509,136 $ 525,595
Oct 21, 2 PM $ 0.000607
+2.57%
$ 481,327 $ 526,552
Oct 21, 1 PM $ 0.000597
-0.80%
$ 473,075 $ 530,111
Oct 21, 12 PM $ 0.000606
+0.32%
$ 480,283 $ 528,323
Oct 21, 11 AM $ 0.000603
+0.72%
$ 478,137 $ 530,235
Oct 21, 10 AM $ 0.000603
+1.50%
$ 478,095 $ 529,733
Oct 21, 9 AM $ 0.000599
-0.27%
$ 474,392 $ 533,172
Oct 21, 8 AM $ 0.000599
+0.75%
$ 475,167 $ 531,473
Oct 21, 7 AM $ 0.000604
+1.66%
$ 478,363 $ 533,893
Oct 21, 6 AM $ 0.000598
+0.27%
$ 473,935 $ 536,034
Oct 21, 5 AM $ 0.000596
+0.35%
$ 472,646 $ 536,178
Oct 21, 4 AM $ 0.000598
-1.13%
$ 474,336 $ 536,111
Oct 21, 3 AM $ 0.000601
-0.66%
$ 476,452 $ 536,681