GUMMY Historical Data

GUMMY Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.000601
-0.66%
$ 476,452 $ 536,681
Oct 21, 2 AM $ 0.000605
-0.74%
$ 479,622 $ 536,988
Oct 21, 1 AM $ 0.000605
-2.99%
$ 479,885 $ 536,249
Oct 21, 12 AM $ 0.000624
+0.02%
$ 494,675 $ 534,514
Oct 20, 11 PM $ 0.000624
+0.35%
$ 494,556 $ 537,869
Oct 20, 10 PM $ 0.000622
+0.18%
$ 492,831 $ 538,269
Oct 20, 9 PM $ 0.000617
-1.22%
$ 488,690 $ 537,361
Oct 20, 8 PM $ 0.000624
+0.11%
$ 494,721 $ 536,912
Oct 20, 7 PM $ 0.000615
-0.46%
$ 487,665 $ 535,529
Oct 20, 6 PM $ 0.000618
+0.82%
$ 489,931 $ 532,885
Oct 20, 5 PM $ 0.000617
+0.68%
$ 489,178 $ 532,946
Oct 20, 4 PM $ 0.000617
-1.30%
$ 489,140 $ 529,395
Oct 20, 3 PM $ 0.000633
+0.02%
$ 502,093 $ 526,739
Oct 20, 2 PM $ 0.000629
-0.89%
$ 498,703 $ 522,970
Oct 20, 1 PM $ 0.000638
+0.12%
$ 505,414 $ 522,696
Oct 20, 12 PM $ 0.000632
-0.79%
$ 500,857 $ 526,132
Oct 20, 11 AM $ 0.000633
-0.44%
$ 501,603 $ 524,139
Oct 20, 10 AM $ 0.000636
-0.95%
$ 503,811 $ 523,589
Oct 20, 9 AM $ 0.000642
-0.40%
$ 508,643 $ 520,383
Oct 20, 8 AM $ 0.00064
+0.82%
$ 507,469 $ 521,010
Oct 20, 7 AM $ 0.000639
-0.88%
$ 506,573 $ 521,124
Oct 20, 6 AM $ 0.000641
+1.13%
$ 507,849 $ 521,105
Oct 20, 5 AM $ 0.000638
+0.43%
$ 505,400 $ 517,650
Oct 20, 4 AM $ 0.000635
+1.05%
$ 503,258 $ 515,461
Oct 20, 3 AM $ 0.000632
+2.48%
$ 501,335 $ 510,129
Oct 20, 2 AM $ 0.000617
-0.08%
$ 489,209 $ 507,063
Oct 20, 1 AM $ 0.000613
+0.03%
$ 486,258 $ 504,256
Oct 20, 12 AM $ 0.000613
-2.06%
$ 486,107 $ 501,146
Oct 19, 11 PM $ 0.000622
-2.03%
$ 492,748 $ 497,968
Oct 19, 10 PM $ 0.000635
+1.18%
$ 503,282 $ 497,271
Oct 19, 9 PM $ 0.000632
-0.21%
$ 500,792 $ 500,971
Oct 19, 8 PM $ 0.000635
+0.97%
$ 503,139 $ 499,348
Oct 19, 7 PM $ 0.000628
-0.81%
$ 498,126 $ 499,018
Oct 19, 6 PM $ 0.000628
+0.13%
$ 498,082 $ 499,661
Oct 19, 5 PM $ 0.000636
+0.08%
$ 504,253 $ 495,869
Oct 19, 4 PM $ 0.000631
-0.25%
$ 500,441 $ 495,797
Oct 19, 3 PM $ 0.000637
+0.09%
$ 505,105 $ 497,308
Oct 19, 2 PM $ 0.000637
+0.40%
$ 504,633 $ 502,133
Oct 19, 1 PM $ 0.000634
+1.19%
$ 502,633 $ 500,944
Oct 19, 12 PM $ 0.000627
-0.23%
$ 496,716 $ 499,855
Oct 19, 11 AM $ 0.000628
-0.06%
$ 497,848 $ 500,288
Oct 19, 10 AM $ 0.000628
+0.56%
$ 498,160 $ 501,831
Oct 19, 9 AM $ 0.000621
+2.18%
$ 492,064 $ 504,957
Oct 19, 8 AM $ 0.000612
-0.77%
$ 484,921 $ 504,074
Oct 19, 7 AM $ 0.000612
-1.07%
$ 485,327 $ 501,491
Oct 19, 6 AM $ 0.000619
-0.77%
$ 490,564 $ 499,289
Oct 19, 5 AM $ 0.000624
-0.17%
$ 494,349 $ 500,529
Oct 19, 4 AM $ 0.000625
+0.20%
$ 495,433 $ 501,140
Oct 19, 3 AM $ 0.00062
+0.50%
$ 491,108 $ 505,339
Oct 19, 2 AM $ 0.000617
-0.08%
$ 488,675 $ 507,886