GUMMY Historical Data

GUMMY Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000617
-0.08%
$ 488,675 $ 507,886
Oct 19, 1 AM $ 0.000617
+0.38%
$ 489,077 $ 508,991
Oct 19, 12 AM $ 0.000619
-0.89%
$ 490,692 $ 510,381
Oct 18, 11 PM $ 0.000625
+0.81%
$ 495,454 $ 513,487
Oct 18, 10 PM $ 0.000624
+1.50%
$ 494,776 $ 510,944
Oct 18, 9 PM $ 0.000619
+0.06%
$ 490,785 $ 508,029
Oct 18, 8 PM $ 0.000619
+0.42%
$ 490,506 $ 509,322
Oct 18, 7 PM $ 0.000616
+0.16%
$ 488,431 $ 507,955
Oct 18, 6 PM $ 0.000615
+0.52%
$ 487,655 $ 506,041
Oct 18, 5 PM $ 0.000616
+0.57%
$ 488,422 $ 510,227
Oct 18, 4 PM $ 0.000613
-0.60%
$ 485,669 $ 512,508
Oct 18, 3 PM $ 0.000612
+0.03%
$ 485,301 $ 507,083
Oct 18, 2 PM $ 0.000616
-0.22%
$ 488,179 $ 502,623
Oct 18, 1 PM $ 0.000617
+0.69%
$ 488,895 $ 505,494
Oct 18, 12 PM $ 0.000613
-0.63%
$ 485,528 $ 505,072
Oct 18, 11 AM $ 0.000616
+0.18%
$ 488,609 $ 508,388
Oct 18, 10 AM $ 0.000615
-0.60%
$ 487,729 $ 508,137
Oct 18, 9 AM $ 0.000615
-0.08%
$ 487,383 $ 509,124
Oct 18, 8 AM $ 0.00062
-0.25%
$ 491,058 $ 510,912
Oct 18, 7 AM $ 0.000621
+0.52%
$ 492,311 $ 511,762
Oct 18, 6 AM $ 0.000618
+0.62%
$ 489,756 $ 508,985
Oct 18, 5 AM $ 0.00061
+0.60%
$ 483,457 $ 509,966
Oct 18, 4 AM $ 0.000615
+0.16%
$ 487,099 $ 512,856
Oct 18, 3 AM $ 0.000614
+0.65%
$ 486,336 $ 513,483
Oct 18, 2 AM $ 0.00061
-1.10%
$ 483,177 $ 513,718
Oct 18, 1 AM $ 0.000616
+1.29%
$ 488,358 $ 513,052
Oct 18, 12 AM $ 0.000608
+0.42%
$ 481,735 $ 514,702
Oct 17, 11 PM $ 0.000601
-2.41%
$ 476,459 $ 513,462
Oct 17, 10 PM $ 0.000616
+0.14%
$ 488,221 $ 514,156
Oct 17, 9 PM $ 0.000615
+1.64%
$ 487,537 $ 512,115
Oct 17, 8 PM $ 0.000605
-0.45%
$ 479,649 $ 511,105
Oct 17, 7 PM $ 0.000604
-0.45%
$ 478,547 $ 511,848
Oct 17, 6 PM $ 0.000615
-0.23%
$ 487,293 $ 512,693
Oct 17, 5 PM $ 0.000616
+0.98%
$ 488,416 $ 510,317
Oct 17, 4 PM $ 0.000611
+0.69%
$ 483,918 $ 509,482
Oct 17, 3 PM $ 0.000606
+1.28%
$ 480,580 $ 510,443
Oct 17, 2 PM $ 0.000603
-0.40%
$ 477,785 $ 511,907
Oct 17, 1 PM $ 0.000605
-0.01%
$ 479,329 $ 510,253
Oct 17, 12 PM $ 0.000613
+1.05%
$ 485,970 $ 508,968
Oct 17, 11 AM $ 0.000611
+3.21%
$ 484,241 $ 507,196
Oct 17, 10 AM $ 0.000596
-0.61%
$ 472,528 $ 507,386
Oct 17, 9 AM $ 0.0006
+0.86%
$ 475,438 $ 503,746
Oct 17, 8 AM $ 0.000591
-2.36%
$ 468,064 $ 501,797
Oct 17, 7 AM $ 0.000605
+0.40%
$ 479,782 $ 502,760
Oct 17, 6 AM $ 0.000607
-2.36%
$ 480,973 $ 506,201
Oct 17, 5 AM $ 0.000621
-0.95%
$ 492,576 $ 503,727
Oct 17, 4 AM $ 0.000627
+1.00%
$ 497,291 $ 503,251
Oct 17, 3 AM $ 0.000621
-0.61%
$ 492,345 $ 501,616
Oct 17, 2 AM $ 0.000625
+0.08%
$ 495,368 $ 502,485
Oct 17, 1 AM $ 0.000624
+0.40%
$ 494,953 $ 503,057