GUMMY Historical Data

GUMMY Page 47
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.000626
+1.95%
$ 495,827 $ 503,903
Oct 16, 11 PM $ 0.000618
+0.08%
$ 489,689 $ 502,582
Oct 16, 10 PM $ 0.000617
-0.89%
$ 489,318 $ 504,524
Oct 16, 9 PM $ 0.000619
+0.65%
$ 490,370 $ 506,822
Oct 16, 8 PM $ 0.000611
-2.36%
$ 483,914 $ 501,416
Oct 16, 7 PM $ 0.000616
-2.45%
$ 487,940 $ 502,286
Oct 16, 6 PM $ 0.000635
-0.19%
$ 503,530 $ 502,037
Oct 16, 5 PM $ 0.000636
-0.64%
$ 504,480 $ 504,145
Oct 16, 4 PM $ 0.000632
+0.87%
$ 501,052 $ 504,690
Oct 16, 3 PM $ 0.000631
-2.24%
$ 500,045 $ 506,886
Oct 16, 2 PM $ 0.000655
-0.40%
$ 519,368 $ 506,625
Oct 16, 1 PM $ 0.000658
-0.74%
$ 521,476 $ 508,545
Oct 16, 12 PM $ 0.000663
+0.33%
$ 525,356 $ 508,359
Oct 16, 11 AM $ 0.000652
-0.67%
$ 516,955 $ 507,567
Oct 16, 10 AM $ 0.000652
+1.34%
$ 517,145 $ 510,998
Oct 16, 9 AM $ 0.000652
+1.79%
$ 516,967 $ 509,025
Oct 16, 8 AM $ 0.000645
-0.22%
$ 511,521 $ 509,753
Oct 16, 7 AM $ 0.000647
-1.25%
$ 512,673 $ 509,146
Oct 16, 6 AM $ 0.000655
+2.11%
$ 519,162 $ 509,959
Oct 16, 5 AM $ 0.000646
+0.29%
$ 511,731 $ 512,901
Oct 16, 4 AM $ 0.000648
-0.90%
$ 513,541 $ 513,369
Oct 16, 3 AM $ 0.000654
+0.55%
$ 518,737 $ 513,111
Oct 16, 2 AM $ 0.000647
-1.12%
$ 512,596 $ 510,786
Oct 16, 1 AM $ 0.00065
-0.54%
$ 515,071 $ 510,080
Oct 16, 12 AM $ 0.000645
+0.09%
$ 511,184 $ 504,126
Oct 15, 11 PM $ 0.000649
+0.02%
$ 514,058 $ 505,987
Oct 15, 10 PM $ 0.000648
+0.14%
$ 513,970 $ 504,471
Oct 15, 9 PM $ 0.000643
-2.23%
$ 509,901 $ 504,412
Oct 15, 8 PM $ 0.000657
-0.08%
$ 520,959 $ 509,698
Oct 15, 7 PM $ 0.000659
-1.29%
$ 522,394 $ 508,279
Oct 15, 6 PM $ 0.000668
+0.19%
$ 529,213 $ 508,014
Oct 15, 5 PM $ 0.000662
-0.98%
$ 524,887 $ 508,265
Oct 15, 4 PM $ 0.000665
-0.17%
$ 526,777 $ 506,791
Oct 15, 3 PM $ 0.000666
-0.28%
$ 527,684 $ 508,792
Oct 15, 2 PM $ 0.000672
-0.89%
$ 532,493 $ 509,101
Oct 15, 1 PM $ 0.000676
-1.63%
$ 536,177 $ 506,023
Oct 15, 12 PM $ 0.000688
-0.64%
$ 545,063 $ 508,458
Oct 15, 11 AM $ 0.000692
-0.01%
$ 548,582 $ 510,170
Oct 15, 10 AM $ 0.000692
-1.64%
$ 548,756 $ 504,862
Oct 15, 9 AM $ 0.000695
-1.38%
$ 550,517 $ 508,111
Oct 15, 8 AM $ 0.000704
+1.28%
$ 558,206 $ 505,714
Oct 15, 7 AM $ 0.000687
-1.06%
$ 544,493 $ 504,467
Oct 15, 6 AM $ 0.00069
+0.37%
$ 546,959 $ 504,066
Oct 15, 5 AM $ 0.000687
-0.76%
$ 544,581 $ 504,762
Oct 15, 4 AM $ 0.000692
+0.72%
$ 548,757 $ 502,716
Oct 15, 3 AM $ 0.000687
-1.21%
$ 544,842 $ 505,812
Oct 15, 2 AM $ 0.000696
+0.89%
$ 551,510 $ 509,926
Oct 15, 1 AM $ 0.000685
-0.38%
$ 543,311 $ 507,575
Oct 15, 12 AM $ 0.000692
+0.35%
$ 548,705 $ 509,475
Oct 14, 11 PM $ 0.000694
+1.30%
$ 550,094 $ 509,764