GUMMY Historical Data

GUMMY Page 48
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.000685
+0.21%
$ 543,039 $ 511,426
Oct 14, 9 PM $ 0.000684
+0.86%
$ 541,901 $ 509,729
Oct 14, 8 PM $ 0.000682
+1.38%
$ 540,618 $ 509,750
Oct 14, 7 PM $ 0.000677
-0.99%
$ 536,599 $ 510,195
Oct 14, 6 PM $ 0.000684
-0.58%
$ 541,939 $ 512,602
Oct 14, 5 PM $ 0.000688
-1.28%
$ 545,110 $ 513,088
Oct 14, 4 PM $ 0.000697
+0.64%
$ 552,200 $ 515,246
Oct 14, 3 PM $ 0.000688
+1.94%
$ 545,386 $ 515,374
Oct 14, 2 PM $ 0.000671
+0.58%
$ 531,708 $ 515,897
Oct 14, 1 PM $ 0.000667
+0.87%
$ 528,657 $ 517,131
Oct 14, 12 PM $ 0.000661
-1.13%
$ 524,103 $ 514,122
Oct 14, 11 AM $ 0.000665
+0.10%
$ 526,776 $ 513,938
Oct 14, 10 AM $ 0.000664
-1.02%
$ 526,257 $ 515,813
Oct 14, 9 AM $ 0.00067
-0.26%
$ 531,383 $ 512,935
Oct 14, 8 AM $ 0.000676
+0.32%
$ 536,068 $ 517,986
Oct 14, 7 AM $ 0.000674
-0.11%
$ 535,833 $ 519,810
Oct 14, 6 AM $ 0.000675
-2.59%
$ 534,952 $ 520,013
Oct 14, 5 AM $ 0.000689
-1.37%
$ 545,753 $ 520,704
Oct 14, 4 AM $ 0.000698
-2.14%
$ 552,888 $ 520,119
Oct 14, 3 AM $ 0.000709
-0.97%
$ 561,700 $ 518,288
Oct 14, 2 AM $ 0.000711
-1.31%
$ 563,873 $ 514,657
Oct 14, 1 AM $ 0.000721
-0.59%
$ 571,386 $ 516,588
Oct 14, 12 AM $ 0.000725
+1.72%
$ 574,755 $ 521,123
Oct 13, 11 PM $ 0.000717
-0.56%
$ 568,316 $ 520,281
Oct 13, 10 PM $ 0.000721
-0.37%
$ 571,533 $ 519,347
Oct 13, 9 PM $ 0.00072
+0.41%
$ 570,411 $ 522,391
Oct 13, 8 PM $ 0.000717
-1.57%
$ 568,075 $ 520,969
Oct 13, 7 PM $ 0.000728
+0.44%
$ 577,127 $ 519,526
Oct 13, 6 PM $ 0.000725
+2.60%
$ 574,802 $ 520,645
Oct 13, 5 PM $ 0.000707
+0.65%
$ 560,258 $ 519,556
Oct 13, 4 PM $ 0.000698
+0.66%
$ 553,355 $ 517,856
Oct 13, 3 PM $ 0.000689
+0.24%
$ 546,450 $ 515,544
Oct 13, 2 PM $ 0.000688
+0.21%
$ 545,148 $ 515,259
Oct 13, 1 PM $ 0.000686
+0.92%
$ 544,013 $ 516,383
Oct 13, 12 PM $ 0.000682
-0.15%
$ 540,288 $ 516,895
Oct 13, 11 AM $ 0.000687
-1.72%
$ 544,361 $ 515,908
Oct 13, 10 AM $ 0.000695
-1.58%
$ 550,626 $ 517,048
Oct 13, 9 AM $ 0.000702
-1.49%
$ 556,101 $ 521,555
Oct 13, 8 AM $ 0.000712
+2.21%
$ 564,487 $ 520,555
Oct 13, 7 AM $ 0.000701
+0.13%
$ 555,538 $ 519,003
Oct 13, 6 AM $ 0.000704
+1.51%
$ 557,724 $ 520,470
Oct 13, 5 AM $ 0.000693
-1.48%
$ 549,429 $ 518,442
Oct 13, 4 AM $ 0.000699
+1.47%
$ 554,418 $ 520,466
Oct 13, 3 AM $ 0.000698
-1.25%
$ 552,877 $ 519,389
Oct 13, 2 AM $ 0.000706
-0.91%
$ 559,858 $ 523,688
Oct 13, 1 AM $ 0.000705
+1.13%
$ 558,548 $ 524,227
Oct 13, 12 AM $ 0.000697
-0.81%
$ 552,315 $ 523,606
Oct 12, 11 PM $ 0.000711
-0.85%
$ 563,565 $ 522,586
Oct 12, 10 PM $ 0.000717
+0.74%
$ 568,387 $ 523,693
Oct 12, 9 PM $ 0.000708
-0.93%
$ 560,945 $ 519,301