GUMMY Historical Data

GUMMY Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.000718
+0.58%
$ 569,470 $ 523,025
Oct 12, 7 PM $ 0.000714
+2.08%
$ 566,211 $ 525,829
Oct 12, 6 PM $ 0.0007
-1.09%
$ 554,697 $ 526,202
Oct 12, 5 PM $ 0.000704
-0.36%
$ 557,630 $ 525,962
Oct 12, 4 PM $ 0.000706
+0.65%
$ 559,642 $ 522,788
Oct 12, 3 PM $ 0.000701
+1.89%
$ 556,027 $ 520,260
Oct 12, 2 PM $ 0.00068
+5.48%
$ 539,366 $ 519,519
Oct 12, 1 PM $ 0.000645
-2.72%
$ 511,329 $ 517,712
Oct 12, 12 PM $ 0.000664
-0.22%
$ 525,984 $ 516,833
Oct 12, 11 AM $ 0.000666
+0.08%
$ 527,839 $ 515,406
Oct 12, 10 AM $ 0.000665
+0.10%
$ 527,440 $ 514,420
Oct 12, 9 AM $ 0.000661
-0.36%
$ 523,808 $ 509,484
Oct 12, 8 AM $ 0.000667
+0.06%
$ 528,793 $ 506,186
Oct 12, 7 AM $ 0.000667
+0.58%
$ 528,449 $ 503,396
Oct 12, 6 AM $ 0.000667
+0.95%
$ 528,488 $ 500,757
Oct 12, 5 AM $ 0.00066
+0.62%
$ 523,523 $ 500,569
Oct 12, 4 AM $ 0.00066
+2.56%
$ 523,364 $ 498,323
Oct 12, 3 AM $ 0.000644
+0.88%
$ 510,310 $ 496,566
Oct 12, 2 AM $ 0.000642
+1.22%
$ 508,890 $ 493,737
Oct 12, 1 AM $ 0.000638
+0.50%
$ 505,757 $ 492,957
Oct 12, 12 AM $ 0.000642
-0.83%
$ 509,258 $ 489,634
Oct 11, 11 PM $ 0.000653
+1.00%
$ 517,704 $ 488,259
Oct 11, 10 PM $ 0.000654
+1.27%
$ 518,544 $ 485,235
Oct 11, 9 PM $ 0.000642
-0.16%
$ 509,068 $ 483,484
Oct 11, 8 PM $ 0.000637
-1.79%
$ 504,969 $ 477,969
Oct 11, 7 PM $ 0.000652
-2.38%
$ 517,119 $ 475,255
Oct 11, 6 PM $ 0.000668
-0.69%
$ 529,412 $ 474,181
Oct 11, 5 PM $ 0.000673
+1.55%
$ 533,062 $ 468,285
Oct 11, 4 PM $ 0.000662
-1.58%
$ 524,941 $ 471,065
Oct 11, 3 PM $ 0.000673
-0.56%
$ 533,350 $ 475,099
Oct 11, 2 PM $ 0.000677
+0.01%
$ 536,378 $ 472,461
Oct 11, 1 PM $ 0.000677
-0.08%
$ 536,346 $ 467,747
Oct 11, 12 PM $ 0.000677
+0.10%
$ 536,785 $ 471,402
Oct 11, 11 AM $ 0.000684
-0.01%
$ 542,100 $ 472,378
Oct 11, 10 AM $ 0.000684
+0.26%
$ 542,148 $ 472,676
Oct 11, 9 AM $ 0.000686
-0.89%
$ 543,646 $ 474,447
Oct 11, 8 AM $ 0.000692
+1.35%
$ 548,523 $ 477,191
Oct 11, 7 AM $ 0.000676
-0.91%
$ 535,515 $ 478,904
Oct 11, 6 AM $ 0.000685
+0.44%
$ 543,324 $ 478,136
Oct 11, 5 AM $ 0.000682
-1.36%
$ 540,935 $ 479,506
Oct 11, 4 AM $ 0.000685
+0.76%
$ 542,626 $ 477,249
Oct 11, 3 AM $ 0.000679
-3.25%
$ 538,530 $ 479,120
Oct 11, 2 AM $ 0.000706
+3.06%
$ 559,219 $ 477,784
Oct 11, 1 AM $ 0.000677
-3.60%
$ 536,894 $ 479,162
Oct 11, 12 AM $ 0.00071
+0.08%
$ 562,630 $ 479,333
Oct 10, 11 PM $ 0.000713
+0.74%
$ 565,058 $ 479,831
Oct 10, 10 PM $ 0.000708
-2.62%
$ 560,883 $ 481,188
Oct 10, 9 PM $ 0.000727
-5.33%
$ 575,973 $ 483,527
Oct 10, 8 PM $ 0.000771
-0.08%
$ 611,239 $ 484,074
Oct 10, 7 PM $ 0.000772
-1.03%
$ 611,597 $ 486,335