GUMMY Historical Data

GUMMY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000958
+4.57%
$ 958,315 $ 452,891
Aug 11, 2025 $ 0.000916
-4.72%
$ 916,433 $ 577,288
Aug 10, 2025 $ 0.000959
-3.47%
$ 958,861 $ 471,938
Aug 9, 2025 $ 0.000987
+6.73%
$ 986,589 $ 481,312
Aug 8, 2025 $ 0.000928
+2.97%
$ 928,264 $ 224,570
Aug 7, 2025 $ 0.000898
+5.77%
$ 897,962 $ 636,893
Aug 6, 2025 $ 0.000847
+2.04%
$ 846,852 $ 645,616
Aug 5, 2025 $ 0.00083
-3.19%
$ 829,953 $ 629,959
Aug 4, 2025 $ 0.000857
+5.21%
$ 857,353 $ 636,124
Aug 3, 2025 $ 0.000811
+1.56%
$ 814,906 $ 633,570
Aug 2, 2025 $ 0.000796
-2.37%
$ 797,896 $ 656,114
Aug 1, 2025 $ 0.000809
-13.62%
$ 814,968 $ 664,897
Jul 31, 2025 $ 0.000937
-2.11%
$ 936,802 $ 660,566
Jul 30, 2025 $ 0.000956
-2.84%
$ 956,271 $ 663,112
Jul 29, 2025 $ 0.000984
-3.32%
$ 984,265 $ 636,981
Jul 28, 2025 $ 0.00102
-2.57%
$ 1.02 million $ 650,224
Jul 27, 2025 $ 0.00104
+0.94%
$ 1.04 million $ 646,179
Jul 26, 2025 $ 0.00104
-0.05%
$ 1.04 million $ 644,503
Jul 25, 2025 $ 0.00104
-27.70%
$ 1.04 million $ 643,622
Jul 24, 2025 $ 0.00144
+27.24%
$ 1.44 million $ 1,337
Jul 23, 2025 $ 0.00113
-17.02%
$ 1.13 million $ 304,387
Jul 22, 2025 $ 0.00137
+2.43%
$ 1.37 million $ 446,715
Jul 21, 2025 $ 0.00133
+4.55%
$ 1.33 million $ 388,343
Jul 20, 2025 $ 0.00128
-0.45%
$ 1.28 million $ 371,801
Jul 19, 2025 $ 0.00128
+2.94%
$ 1.28 million $ 405,337
Jul 18, 2025 $ 0.00125
-10.73%
$ 1.25 million $ 356,633
Jul 17, 2025 $ 0.0014
-4.79%
$ 1.4 million $ 420,975
Jul 16, 2025 $ 0.00147
+4.22%
$ 1.47 million $ 500,518
Jul 15, 2025 $ 0.00141
-6.71%
$ 1.41 million $ 512,576
Jul 14, 2025 $ 0.00151
+2.55%
$ 1.51 million $ 403,386
Jul 13, 2025 $ 0.00147
+0.59%
$ 1.47 million $ 471,480
Jul 12, 2025 $ 0.00146
-0.41%
$ 1.46 million $ 540,279
Jul 11, 2025 $ 0.00147
-1.24%
$ 1.47 million $ 474,187
Jul 10, 2025 $ 0.00147
+5.86%
$ 1.47 million $ 489,865
Jul 9, 2025 $ 0.00139
+3.04%
$ 1.39 million $ 408,315
Jul 8, 2025 $ 0.00135
+1.64%
$ 1.35 million $ 489,779
Jul 7, 2025 $ 0.00133
-3.37%
$ 1.33 million $ 415,777
Jul 6, 2025 $ 0.00137
+1.70%
$ 1.37 million $ 409,975
Jul 5, 2025 $ 0.00135
+1.47%
$ 1.35 million $ 514,526
Jul 4, 2025 $ 0.00133
-7.24%
$ 1.33 million $ 529,821
Jul 3, 2025 $ 0.00143
-1.29%
$ 1.43 million $ 428,333
Jul 2, 2025 $ 0.00145
+4.47%
$ 1.45 million $ 622,745
Jul 1, 2025 $ 0.00139
-2.13%
$ 1.39 million $ 702,262
Jun 30, 2025 $ 0.00142
-2.50%
$ 1.42 million $ 663,991
Jun 29, 2025 $ 0.00146
-3.37%
$ 1.46 million $ 805,048
Jun 28, 2025 $ 0.00151
-6.16%
$ 1.51 million $ 801,037
Jun 27, 2025 $ 0.00161
-25.47%
$ 1.61 million $ 2.44 million
Jun 26, 2025 $ 0.00216
+5.16%
$ 2.16 million $ 937,978
Jun 25, 2025 $ 0.00205
+16.48%
$ 2.05 million $ 830,854
Jun 24, 2025 $ 0.00176
-2.20%
$ 1.76 million $ 812,883