GUMMY Historical Data

GUMMY Page 50
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.000772
-1.03%
$ 611,597 $ 486,335
Oct 10, 6 PM $ 0.000783
-0.97%
$ 620,779 $ 485,387
Oct 10, 5 PM $ 0.000791
-0.60%
$ 626,829 $ 490,897
Oct 10, 4 PM $ 0.000796
+0.36%
$ 630,583 $ 488,678
Oct 10, 3 PM $ 0.000793
-4.85%
$ 628,315 $ 487,413
Oct 10, 2 PM $ 0.00083
-1.29%
$ 657,518 $ 486,381
Oct 10, 1 PM $ 0.00083
-0.25%
$ 657,667 $ 492,394
Oct 10, 12 PM $ 0.000832
+0.18%
$ 659,302 $ 486,544
Oct 10, 11 AM $ 0.000834
+1.63%
$ 660,986 $ 485,334
Oct 10, 10 AM $ 0.000817
-0.09%
$ 647,554 $ 484,273
Oct 10, 9 AM $ 0.000825
-0.44%
$ 653,826 $ 484,874
Oct 10, 8 AM $ 0.000825
-0.10%
$ 653,835 $ 483,964
Oct 10, 7 AM $ 0.000826
-0.19%
$ 654,487 $ 485,318
Oct 10, 6 AM $ 0.00082
-1.61%
$ 649,979 $ 485,020
Oct 10, 5 AM $ 0.000833
-0.25%
$ 660,609 $ 481,645
Oct 10, 4 AM $ 0.000836
-0.11%
$ 662,273 $ 482,701
Oct 10, 3 AM $ 0.000829
-0.33%
$ 657,200 $ 481,131
Oct 10, 2 AM $ 0.000832
-0.30%
$ 659,393 $ 477,895
Oct 10, 1 AM $ 0.000834
+0.53%
$ 661,402 $ 477,206
Oct 10, 12 AM $ 0.000834
+0.16%
$ 660,829 $ 480,735
Oct 9, 11 PM $ 0.000832
+0.59%
$ 659,790 $ 478,817
Oct 9, 10 PM $ 0.000828
+1.29%
$ 656,479 $ 476,324
Oct 9, 9 PM $ 0.000818
-0.08%
$ 648,110 $ 479,658
Oct 9, 8 PM $ 0.000818
-0.36%
$ 648,599 $ 479,060
Oct 9, 7 PM $ 0.000814
-0.17%
$ 645,067 $ 473,879
Oct 9, 6 PM $ 0.00082
+0.13%
$ 649,805 $ 471,558
Oct 9, 5 PM $ 0.000822
+0.52%
$ 651,934 $ 469,796
Oct 9, 4 PM $ 0.000822
-0.53%
$ 651,339 $ 468,381
Oct 9, 3 PM $ 0.000819
-0.89%
$ 648,839 $ 465,126
Oct 9, 2 PM $ 0.000833
-0.48%
$ 660,600 $ 467,754
Oct 9, 1 PM $ 0.000841
-0.99%
$ 666,795 $ 466,026
Oct 9, 12 PM $ 0.00085
+1.06%
$ 673,480 $ 468,313
Oct 9, 11 AM $ 0.000841
+0.93%
$ 666,396 $ 469,082
Oct 9, 10 AM $ 0.00084
+1.18%
$ 666,190 $ 470,403
Oct 9, 9 AM $ 0.000838
+1.54%
$ 664,358 $ 469,624
Oct 9, 8 AM $ 0.000829
-2.34%
$ 657,235 $ 469,677
Oct 9, 7 AM $ 0.000853
-0.50%
$ 675,953 $ 469,711
Oct 9, 6 AM $ 0.000857
+0.19%
$ 679,328 $ 469,144
Oct 9, 5 AM $ 0.000852
-0.62%
$ 675,072 $ 468,639
Oct 9, 4 AM $ 0.000846
-0.23%
$ 670,420 $ 468,307
Oct 9, 3 AM $ 0.000848
-0.07%
$ 671,941 $ 469,703
Oct 9, 2 AM $ 0.000852
-0.16%
$ 675,318 $ 473,236
Oct 9, 1 AM $ 0.000853
-1.17%
$ 676,377 $ 471,700
Oct 9, 12 AM $ 0.000863
+0.67%
$ 684,398 $ 470,992
Oct 8, 11 PM $ 0.000865
+0.96%
$ 685,321 $ 475,281
Oct 8, 10 PM $ 0.000864
+0.02%
$ 684,615 $ 476,693
Oct 8, 9 PM $ 0.00086
+0.49%
$ 681,509 $ 472,608
Oct 8, 8 PM $ 0.000856
-0.85%
$ 678,199 $ 470,379
Oct 8, 7 PM $ 0.000862
+0.45%
$ 683,243 $ 470,029
Oct 8, 6 PM $ 0.000851
-0.48%
$ 674,330 $ 469,899