GUMMY Historical Data

GUMMY Page 51
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.000851
-0.48%
$ 674,330 $ 469,899
Oct 8, 5 PM $ 0.000855
+2.03%
$ 677,582 $ 473,158
Oct 8, 4 PM $ 0.000842
+0.59%
$ 667,041 $ 475,796
Oct 8, 3 PM $ 0.000837
+0.37%
$ 663,154 $ 478,359
Oct 8, 2 PM $ 0.000828
-0.29%
$ 656,181 $ 479,403
Oct 8, 1 PM $ 0.000832
-0.93%
$ 659,319 $ 479,984
Oct 8, 12 PM $ 0.000836
+0.52%
$ 662,326 $ 482,574
Oct 8, 11 AM $ 0.000831
-0.55%
$ 658,889 $ 479,729
Oct 8, 10 AM $ 0.000836
+0.44%
$ 662,537 $ 480,038
Oct 8, 9 AM $ 0.000836
-0.03%
$ 662,534 $ 480,523
Oct 8, 8 AM $ 0.00084
+1.07%
$ 665,646 $ 479,667
Oct 8, 7 AM $ 0.000824
-0.98%
$ 652,814 $ 479,214
Oct 8, 6 AM $ 0.000828
+1.21%
$ 656,372 $ 478,651
Oct 8, 5 AM $ 0.000818
-1.45%
$ 648,503 $ 479,794
Oct 8, 4 AM $ 0.00083
+0.88%
$ 658,028 $ 478,510
Oct 8, 3 AM $ 0.00083
-0.10%
$ 658,150 $ 477,556
Oct 8, 2 AM $ 0.000839
+0.40%
$ 664,658 $ 475,933
Oct 8, 1 AM $ 0.000832
-0.31%
$ 659,079 $ 475,991
Oct 8, 12 AM $ 0.000834
+0.01%
$ 661,136 $ 471,820
Oct 7, 11 PM $ 0.000827
-1.62%
$ 655,118 $ 469,428
Oct 7, 10 PM $ 0.00084
-0.11%
$ 665,904 $ 466,082
Oct 7, 9 PM $ 0.000841
+0.06%
$ 666,649 $ 468,233
Oct 7, 8 PM $ 0.000852
+1.26%
$ 675,076 $ 471,754
Oct 7, 7 PM $ 0.000841
+0.06%
$ 666,651 $ 473,120
Oct 7, 6 PM $ 0.000841
-0.69%
$ 666,254 $ 471,319
Oct 7, 5 PM $ 0.000846
+0.32%
$ 670,908 $ 467,675
Oct 7, 4 PM $ 0.000851
+0.30%
$ 674,758 $ 464,103
Oct 7, 3 PM $ 0.000845
-1.60%
$ 669,643 $ 464,152
Oct 7, 2 PM $ 0.000859
-0.25%
$ 680,525 $ 465,560
Oct 7, 1 PM $ 0.000864
-0.29%
$ 685,186 $ 467,981
Oct 7, 12 PM $ 0.000878
+0.49%
$ 696,245 $ 463,678
Oct 7, 11 AM $ 0.000882
+0.46%
$ 699,007 $ 462,572
Oct 7, 10 AM $ 0.000882
+0.53%
$ 698,814 $ 462,016
Oct 7, 9 AM $ 0.000877
+0.40%
$ 695,155 $ 461,272
Oct 7, 8 AM $ 0.00087
-0.13%
$ 689,390 $ 461,857
Oct 7, 7 AM $ 0.000871
-0.88%
$ 690,467 $ 460,158
Oct 7, 6 AM $ 0.000879
-1.12%
$ 696,601 $ 463,752
Oct 7, 5 AM $ 0.000885
-0.78%
$ 701,477 $ 461,368
Oct 7, 4 AM $ 0.000891
+0.49%
$ 706,559 $ 461,148
Oct 7, 3 AM $ 0.000883
-0.02%
$ 700,045 $ 457,708
Oct 7, 2 AM $ 0.000891
+0.89%
$ 706,292 $ 457,727
Oct 7, 1 AM $ 0.000883
+0.66%
$ 700,029 $ 457,847
Oct 7, 12 AM $ 0.000877
-0.68%
$ 695,450 $ 460,368
Oct 6, 11 PM $ 0.000887
-0.80%
$ 703,248 $ 457,581
Oct 6, 10 PM $ 0.000894
+0.74%
$ 708,921 $ 459,815
Oct 6, 9 PM $ 0.000892
+0.81%
$ 706,769 $ 459,919
Oct 6, 8 PM $ 0.000881
-2.13%
$ 698,048 $ 459,405
Oct 6, 7 PM $ 0.000896
-0.26%
$ 710,265 $ 463,821
Oct 6, 6 PM $ 0.000895
-0.43%
$ 709,127 $ 464,385
Oct 6, 5 PM $ 0.000902
+1.22%
$ 715,203 $ 468,233