GUMMY Historical Data

GUMMY Page 52
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000895
+0.32%
$ 709,555 $ 470,941
Oct 6, 3 PM $ 0.0009
+0.96%
$ 713,257 $ 466,415
Oct 6, 2 PM $ 0.000891
+0.76%
$ 706,490 $ 463,865
Oct 6, 1 PM $ 0.000885
+0.35%
$ 701,128 $ 460,479
Oct 6, 12 PM $ 0.000881
-0.36%
$ 698,689 $ 463,146
Oct 6, 11 AM $ 0.000884
+0.38%
$ 700,435 $ 463,840
Oct 6, 10 AM $ 0.00088
+0.34%
$ 697,805 $ 462,105
Oct 6, 9 AM $ 0.000877
-0.50%
$ 695,409 $ 462,710
Oct 6, 8 AM $ 0.000882
-0.11%
$ 698,935 $ 463,921
Oct 6, 7 AM $ 0.000883
-0.51%
$ 699,738 $ 463,892
Oct 6, 6 AM $ 0.000888
+1.34%
$ 704,163 $ 461,511
Oct 6, 5 AM $ 0.000876
-0.23%
$ 694,265 $ 465,538
Oct 6, 4 AM $ 0.000877
-0.52%
$ 695,392 $ 467,142
Oct 6, 3 AM $ 0.000882
+0.64%
$ 699,445 $ 470,692
Oct 6, 2 AM $ 0.000878
+0.58%
$ 695,531 $ 471,529
Oct 6, 1 AM $ 0.000872
+0.21%
$ 691,124 $ 472,221
Oct 6, 12 AM $ 0.00087
+0.21%
$ 689,328 $ 472,212
Oct 5, 11 PM $ 0.000869
-0.32%
$ 688,402 $ 475,298
Oct 5, 10 PM $ 0.000871
+0.31%
$ 690,728 $ 475,714
Oct 5, 9 PM $ 0.00087
+1.57%
$ 689,592 $ 475,298
Oct 5, 8 PM $ 0.000857
-0.02%
$ 679,177 $ 477,797
Oct 5, 7 PM $ 0.000858
-0.11%
$ 679,954 $ 473,339
Oct 5, 6 PM $ 0.000859
-1.69%
$ 680,583 $ 475,997
Oct 5, 5 PM $ 0.000874
+0.56%
$ 692,430 $ 473,819
Oct 5, 4 PM $ 0.000869
-0.25%
$ 688,591 $ 473,613
Oct 5, 3 PM $ 0.000872
+0.78%
$ 691,285 $ 476,367
Oct 5, 2 PM $ 0.000866
-1.36%
$ 686,224 $ 478,484
Oct 5, 1 PM $ 0.000878
+0.20%
$ 695,904 $ 477,434
Oct 5, 12 PM $ 0.000877
-0.58%
$ 694,808 $ 477,554
Oct 5, 11 AM $ 0.000882
+0.11%
$ 698,749 $ 479,103
Oct 5, 10 AM $ 0.00088
-0.65%
$ 697,203 $ 485,309
Oct 5, 9 AM $ 0.000885
-0.83%
$ 701,560 $ 483,222
Oct 5, 8 AM $ 0.000893
-0.18%
$ 707,757 $ 483,654
Oct 5, 7 AM $ 0.000894
+0.13%
$ 708,639 $ 480,520
Oct 5, 6 AM $ 0.000893
+0.08%
$ 707,733 $ 478,703
Oct 5, 5 AM $ 0.000892
+0.22%
$ 707,192 $ 477,215
Oct 5, 4 AM $ 0.00089
+1.80%
$ 705,140 $ 477,255
Oct 5, 3 AM $ 0.000873
-0.34%
$ 692,203 $ 479,722
Oct 5, 2 AM $ 0.000877
+2.34%
$ 695,454 $ 477,480
Oct 5, 1 AM $ 0.000857
-0.37%
$ 679,521 $ 479,288
Oct 5, 12 AM $ 0.000859
-0.55%
$ 681,261 $ 477,592
Oct 4, 11 PM $ 0.000865
+0.66%
$ 685,522 $ 477,062
Oct 4, 10 PM $ 0.000859
-0.81%
$ 680,970 $ 479,220
Oct 4, 9 PM $ 0.000867
+0.98%
$ 686,975 $ 478,372
Oct 4, 8 PM $ 0.000859
-0.50%
$ 680,586 $ 475,360
Oct 4, 7 PM $ 0.000863
+0.72%
$ 683,928 $ 475,043
Oct 4, 6 PM $ 0.000857
+0.36%
$ 679,207 $ 476,674
Oct 4, 5 PM $ 0.000854
+0.24%
$ 676,892 $ 476,868
Oct 4, 4 PM $ 0.000851
-0.18%
$ 674,736 $ 477,626
Oct 4, 3 PM $ 0.000852
-2.42%
$ 675,139 $ 476,970