GUMMY Historical Data

GUMMY Page 53
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000874
+1.00%
$ 692,753 $ 475,870
Oct 4, 1 PM $ 0.000866
-0.14%
$ 686,411 $ 474,791
Oct 4, 12 PM $ 0.000867
-1.13%
$ 687,200 $ 473,840
Oct 4, 11 AM $ 0.000877
+0.65%
$ 695,032 $ 468,101
Oct 4, 10 AM $ 0.000872
+0.21%
$ 690,912 $ 460,997
Oct 4, 9 AM $ 0.00087
-0.66%
$ 689,338 $ 462,647
Oct 4, 8 AM $ 0.000875
+1.12%
$ 693,523 $ 463,216
Oct 4, 7 AM $ 0.000865
-0.69%
$ 685,830 $ 468,193
Oct 4, 6 AM $ 0.000871
-0.46%
$ 690,228 $ 467,193
Oct 4, 5 AM $ 0.000875
+0.69%
$ 693,449 $ 468,630
Oct 4, 4 AM $ 0.000869
-1.16%
$ 688,504 $ 463,578
Oct 4, 3 AM $ 0.000874
+0.08%
$ 692,413 $ 459,426
Oct 4, 2 AM $ 0.000873
+0.03%
$ 691,988 $ 460,706
Oct 4, 1 AM $ 0.000872
-2.06%
$ 691,160 $ 459,165
Oct 4, 12 AM $ 0.00089
+0.18%
$ 705,384 $ 463,845
Oct 3, 11 PM $ 0.000888
+0.54%
$ 704,059 $ 464,105
Oct 3, 10 PM $ 0.000883
-1.03%
$ 700,078 $ 464,393
Oct 3, 9 PM $ 0.000893
-0.10%
$ 707,679 $ 465,984
Oct 3, 8 PM $ 0.000893
-0.20%
$ 708,069 $ 467,885
Oct 3, 7 PM $ 0.000895
+0.74%
$ 709,797 $ 468,889
Oct 3, 6 PM $ 0.000889
+0.95%
$ 704,551 $ 466,351
Oct 3, 5 PM $ 0.000881
-2.01%
$ 697,921 $ 461,714
Oct 3, 4 PM $ 0.000899
+0.83%
$ 712,231 $ 460,965
Oct 3, 3 PM $ 0.00089
+1.27%
$ 705,586 $ 463,265
Oct 3, 2 PM $ 0.000877
+0.19%
$ 695,485 $ 464,557
Oct 3, 1 PM $ 0.000876
-0.31%
$ 694,236 $ 465,242
Oct 3, 12 PM $ 0.000879
-0.03%
$ 696,522 $ 465,499
Oct 3, 11 AM $ 0.000879
+0.20%
$ 697,062 $ 470,705
Oct 3, 10 AM $ 0.000878
-0.27%
$ 695,697 $ 476,330
Oct 3, 9 AM $ 0.00088
+0.24%
$ 697,716 $ 477,601
Oct 3, 8 AM $ 0.000878
-0.40%
$ 696,123 $ 477,131
Oct 3, 7 AM $ 0.000881
+0.54%
$ 698,521 $ 475,193
Oct 3, 6 AM $ 0.000881
-1.43%
$ 698,046 $ 478,399
Oct 3, 5 AM $ 0.000893
-0.30%
$ 707,436 $ 478,811
Oct 3, 4 AM $ 0.000895
-0.27%
$ 709,736 $ 483,102
Oct 3, 3 AM $ 0.000897
-0.27%
$ 711,185 $ 486,543
Oct 3, 2 AM $ 0.000899
+1.09%
$ 712,702 $ 488,322
Oct 3, 1 AM $ 0.000889
-0.65%
$ 705,004 $ 483,614
Oct 3, 12 AM $ 0.000895
-0.44%
$ 709,419 $ 481,053
Oct 2, 11 PM $ 0.000898
+0.42%
$ 711,718 $ 480,010
Oct 2, 10 PM $ 0.000894
-0.35%
$ 708,716 $ 478,550
Oct 2, 9 PM $ 0.000897
+0.34%
$ 711,190 $ 480,131
Oct 2, 8 PM $ 0.000894
+0.47%
$ 708,799 $ 480,276
Oct 2, 7 PM $ 0.00089
-0.17%
$ 705,590 $ 482,496
Oct 2, 6 PM $ 0.000891
+1.15%
$ 705,995 $ 480,307
Oct 2, 5 PM $ 0.000881
+0.41%
$ 698,082 $ 484,012
Oct 2, 4 PM $ 0.000876
+0.57%
$ 694,087 $ 483,949
Oct 2, 3 PM $ 0.00087
+0.30%
$ 689,757 $ 481,993
Oct 2, 2 PM $ 0.000868
-0.69%
$ 687,765 $ 479,787
Oct 2, 1 PM $ 0.000874
-0.23%
$ 692,665 $ 478,090