GUMMY Historical Data

GUMMY Page 54
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000876
+0.94%
$ 694,537 $ 476,598
Oct 2, 11 AM $ 0.000868
+0.19%
$ 688,277 $ 477,370
Oct 2, 10 AM $ 0.000867
-0.58%
$ 687,143 $ 475,384
Oct 2, 9 AM $ 0.000873
+0.26%
$ 691,622 $ 471,558
Oct 2, 8 AM $ 0.00087
-0.12%
$ 689,321 $ 469,478
Oct 2, 7 AM $ 0.000871
-0.19%
$ 690,557 $ 469,665
Oct 2, 6 AM $ 0.000872
+1.46%
$ 691,540 $ 470,130
Oct 2, 5 AM $ 0.00086
+1.27%
$ 681,799 $ 472,143
Oct 2, 4 AM $ 0.000849
-0.64%
$ 673,180 $ 473,982
Oct 2, 3 AM $ 0.000854
+0.83%
$ 676,902 $ 471,852
Oct 2, 2 AM $ 0.000847
+0.11%
$ 671,346 $ 471,402
Oct 2, 1 AM $ 0.000844
+1.21%
$ 669,229 $ 473,824
Oct 2, 12 AM $ 0.000834
+0.08%
$ 661,344 $ 472,764
Oct 1, 11 PM $ 0.000833
-0.89%
$ 659,877 $ 472,316
Oct 1, 10 PM $ 0.00084
+1.42%
$ 665,791 $ 467,585
Oct 1, 9 PM $ 0.000828
-1.25%
$ 656,382 $ 466,030
Oct 1, 8 PM $ 0.000839
+0.44%
$ 664,905 $ 464,536
Oct 1, 7 PM $ 0.000835
-0.52%
$ 661,978 $ 463,330
Oct 1, 6 PM $ 0.00084
+0.84%
$ 665,875 $ 467,809
Oct 1, 5 PM $ 0.000833
+0.22%
$ 660,057 $ 468,261
Oct 1, 4 PM $ 0.000831
-0.92%
$ 658,626 $ 469,401
Oct 1, 3 PM $ 0.000837
+0.23%
$ 663,626 $ 470,172
Oct 1, 2 PM $ 0.000836
-0.10%
$ 662,628 $ 471,516
Oct 1, 1 PM $ 0.000837
+0.83%
$ 663,280 $ 473,694
Oct 1, 12 PM $ 0.000829
+0.50%
$ 657,133 $ 475,993
Oct 1, 11 AM $ 0.000825
-0.83%
$ 653,849 $ 473,972
Oct 1, 10 AM $ 0.000833
+0.21%
$ 659,988 $ 477,326
Oct 1, 9 AM $ 0.000831
+0.43%
$ 658,573 $ 477,787
Oct 1, 8 AM $ 0.000828
+2.96%
$ 656,073 $ 477,820
Oct 1, 7 AM $ 0.000804
+0.08%
$ 637,238 $ 479,583
Oct 1, 6 AM $ 0.000803
-0.02%
$ 636,750 $ 477,422
Oct 1, 5 AM $ 0.000803
+0.52%
$ 636,872 $ 477,556
Oct 1, 4 AM $ 0.000799
+0.02%
$ 633,450 $ 476,010
Oct 1, 3 AM $ 0.000799
-0.63%
$ 633,252 $ 476,828
Oct 1, 2 AM $ 0.000803
-0.70%
$ 636,596 $ 473,532
Oct 1, 1 AM $ 0.000809
+0.63%
$ 641,623 $ 472,672
Oct 1, 12 AM $ 0.000804
-0.43%
$ 637,320 $ 473,563
Download