GUMMY Historical Data

GUMMY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00104
-27.70%
$ 1.04 million $ 643,622
Jul 24, 2025 $ 0.00144
+27.24%
$ 1.44 million $ 1,337
Jul 23, 2025 $ 0.00113
-17.02%
$ 1.13 million $ 304,387
Jul 22, 2025 $ 0.00137
+2.43%
$ 1.37 million $ 446,715
Jul 21, 2025 $ 0.00133
+4.55%
$ 1.33 million $ 388,343
Jul 20, 2025 $ 0.00128
-0.45%
$ 1.28 million $ 371,801
Jul 19, 2025 $ 0.00128
+2.94%
$ 1.28 million $ 405,337
Jul 18, 2025 $ 0.00125
-10.73%
$ 1.25 million $ 356,633
Jul 17, 2025 $ 0.0014
-4.79%
$ 1.4 million $ 420,975
Jul 16, 2025 $ 0.00147
+4.22%
$ 1.47 million $ 500,518
Jul 15, 2025 $ 0.00141
-6.71%
$ 1.41 million $ 512,576
Jul 14, 2025 $ 0.00151
+2.55%
$ 1.51 million $ 403,386
Jul 13, 2025 $ 0.00147
+0.59%
$ 1.47 million $ 471,480
Jul 12, 2025 $ 0.00146
-0.41%
$ 1.46 million $ 540,279
Jul 11, 2025 $ 0.00147
-1.24%
$ 1.47 million $ 474,187
Jul 10, 2025 $ 0.00147
+5.86%
$ 1.47 million $ 489,865
Jul 9, 2025 $ 0.00139
+3.04%
$ 1.39 million $ 408,315
Jul 8, 2025 $ 0.00135
+1.64%
$ 1.35 million $ 489,779
Jul 7, 2025 $ 0.00133
-3.37%
$ 1.33 million $ 415,777
Jul 6, 2025 $ 0.00137
+1.70%
$ 1.37 million $ 409,975
Jul 5, 2025 $ 0.00135
+1.47%
$ 1.35 million $ 514,526
Jul 4, 2025 $ 0.00133
-7.24%
$ 1.33 million $ 529,821
Jul 3, 2025 $ 0.00143
-1.29%
$ 1.43 million $ 428,333
Jul 2, 2025 $ 0.00145
+4.47%
$ 1.45 million $ 622,745
Jul 1, 2025 $ 0.00139
-2.13%
$ 1.39 million $ 702,262
Jun 30, 2025 $ 0.00142
-2.50%
$ 1.42 million $ 663,991
Jun 29, 2025 $ 0.00146
-3.37%
$ 1.46 million $ 805,048
Jun 28, 2025 $ 0.00151
-6.16%
$ 1.51 million $ 801,037
Jun 27, 2025 $ 0.00161
-25.47%
$ 1.61 million $ 2.44 million
Jun 26, 2025 $ 0.00216
+5.16%
$ 2.16 million $ 937,978
Jun 25, 2025 $ 0.00205
+16.48%
$ 2.05 million $ 830,854
Jun 24, 2025 $ 0.00176
-2.20%
$ 1.76 million $ 812,883
Jun 23, 2025 $ 0.0018
+13.07%
$ 1.8 million $ 808,448
Jun 22, 2025 $ 0.00159
+13.98%
$ 1.59 million $ 790,308
Jun 21, 2025 $ 0.0014
+3.79%
$ 1.4 million $ 868,037
Jun 20, 2025 $ 0.00135
+1.87%
$ 1.35 million $ 802,622
Jun 19, 2025 $ 0.00132
-2.14%
$ 1.32 million $ 598,481
Jun 18, 2025 $ 0.00135
+4.91%
$ 1.35 million $ 728,328
Jun 17, 2025 $ 0.00129
-4.89%
$ 1.29 million $ 716,531
Jun 16, 2025 $ 0.00135
-4.47%
$ 1.35 million $ 695,231
Jun 15, 2025 $ 0.00142
+0.28%
$ 1.42 million $ 919,359
Jun 14, 2025 $ 0.00141
+7.34%
$ 1.41 million $ 1.07 million
Jun 13, 2025 $ 0.00132
+4.32%
$ 1.32 million $ 1.07 million
Jun 12, 2025 $ 0.00126
-10.73%
$ 1.26 million $ 1.06 million
Jun 11, 2025 $ 0.00142
+0.65%
$ 1.42 million $ 1.08 million
Jun 10, 2025 $ 0.0022
+34.90%
$ 2.2 million $ 217,373
Jun 9, 2025 $ 0.00163
+9.14%
$ 1.63 million $ 1.09 million
Jun 8, 2025 $ 0.00149
+18.68%
$ 1.49 million $ 1.1 million
Jun 7, 2025 $ 0.00126
+4.45%
$ 1.26 million $ 957,618
Jun 6, 2025 $ 0.0012
-0.22%
$ 1.2 million $ 948,858