GUMMY Historical Data

GUMMY Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00168
-6.40%
$ 1.68 million $ 277,785
May 3, 2025 $ 0.0017
-4.84%
$ 1.7 million $ 199,675
May 2, 2025 $ 0.00177
+1.44%
$ 1.77 million $ 375,860
May 1, 2025 $ 0.00175
-2.81%
$ 1.75 million $ 253,953
Apr 30, 2025 $ 0.0018
+4.54%
$ 1.8 million $ 147,530
Apr 29, 2025 $ 0.00172
-2.31%
$ 1.72 million $ 327,573
Apr 28, 2025 $ 0.00176
-0.39%
$ 1.76 million $ 572,224
Apr 27, 2025 $ 0.00177
+2.02%
$ 1.77 million $ 778,332
Apr 26, 2025 $ 0.00173
-4.40%
$ 1.73 million $ 705,671
Apr 25, 2025 $ 0.00181
-3.26%
$ 1.81 million $ 733,936
Apr 24, 2025 $ 0.00188
+0.36%
$ 1.88 million $ 742,398
Apr 23, 2025 $ 0.00187
-0.95%
$ 1.87 million $ 743,282
Apr 22, 2025 $ 0.00189
+7.44%
$ 1.89 million $ 679,411
Apr 21, 2025 $ 0.00176
-2.72%
$ 1.76 million $ 647,799
Apr 20, 2025 $ 0.00181
-0.97%
$ 1.81 million $ 666,268
Apr 19, 2025 $ 0.00182
+7.49%
$ 1.82 million $ 758,060
Apr 18, 2025 $ 0.0017
-0.06%
$ 1.7 million $ 438,052
Apr 17, 2025 $ 0.0017
+2.19%
$ 1.7 million $ 297,097
Apr 16, 2025 $ 0.00166
+6.81%
$ 1.66 million $ 645,100
Apr 15, 2025 $ 0.00156
-3.84%
$ 1.56 million $ 595,508
Apr 14, 2025 $ 0.00162
-0.79%
$ 1.62 million $ 633,373
Apr 13, 2025 $ 0.00163
-6.52%
$ 1.63 million $ 618,855
Apr 12, 2025 $ 0.00174
+6.56%
$ 1.74 million $ 572,925
Apr 11, 2025 $ 0.00164
+6.94%
$ 1.64 million $ 446,777
Apr 10, 2025 $ 0.00153
-6.99%
$ 1.53 million $ 581,262
Apr 9, 2025 $ 0.00165
+10.79%
$ 1.65 million $ 613,851
Apr 8, 2025 $ 0.00149
-2.98%
$ 1.49 million $ 567,269
Apr 7, 2025 $ 0.00153
+5.87%
$ 1.53 million $ 540,813
Apr 6, 2025 $ 0.00145
-10.46%
$ 1.45 million $ 600,752
Apr 5, 2025 $ 0.00162
-0.96%
$ 1.62 million $ 454,797
Apr 4, 2025 $ 0.00166
+5.10%
$ 1.66 million $ 551,289
Apr 3, 2025 $ 0.00155
-0.97%
$ 1.55 million $ 585,946
Apr 2, 2025 $ 0.00156
-7.08%
$ 1.56 million $ 529,920
Apr 1, 2025 $ 0.00168
-25.53%
$ 1.68 million $ 1.42 million
Mar 31, 2025 $ 0.00227
+21.84%
$ 2.27 million $ 1.03 million
Mar 30, 2025 $ 0.00186
+21.43%
$ 1.86 million $ 723,623
Mar 29, 2025 $ 0.00153
-3.93%
$ 1.53 million $ 651,802
Mar 28, 2025 $ 0.0016
-6.21%
$ 1.6 million $ 693,675
Mar 27, 2025 $ 0.0017
+2.51%
$ 1.7 million $ 517,502
Mar 26, 2025 $ 0.00166
-4.81%
$ 1.66 million $ 500,993
Mar 25, 2025 $ 0.00174
+2.55%
$ 1.74 million $ 644,101
Mar 24, 2025 $ 0.0017
+2.10%
$ 1.7 million $ 669,486
Mar 23, 2025 $ 0.00167
+1.11%
$ 1.67 million $ 738,840
Mar 22, 2025 $ 0.00165
+1.80%
$ 1.65 million $ 642,605
Mar 21, 2025 $ 0.00162
+8.09%
$ 1.62 million $ 829,597
Mar 20, 2025 $ 0.0015
-10.54%
$ 1.5 million $ 644,576
Mar 19, 2025 $ 0.00167
+9.98%
$ 1.67 million $ 677,233
Mar 18, 2025 $ 0.00152
-4.98%
$ 1.52 million $ 638,157
Mar 17, 2025 $ 0.0016
-0.44%
$ 1.6 million $ 420,396
Mar 16, 2025 $ 0.00161
-2.70%
$ 1.61 million $ 1.02 million