GUMMY Historical Data

GUMMY Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 7 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 6 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 5 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 4 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 3 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 9, 2 PM $ 0.000529
+0.00%
$ 419,263 $ 38
May 6, 9 PM $ 0.000526
+0.03%
$ 417,251 $ 76
May 6, 8 PM $ 0.000526
-0.02%
$ 417,124 $ 75
May 6, 7 PM $ 0.000526
+0.03%
$ 417,208 $ 76
May 6, 6 PM $ 0.000526
+0.00%
$ 417,073 $ 75
May 6, 5 PM $ 0.000526
+0.04%
$ 417,073 $ 75
May 6, 4 PM $ 0.000526
+0.04%
$ 416,913 $ 94
May 6, 3 PM $ 0.000526
-0.18%
$ 416,743 $ 115
May 6, 2 PM $ 0.000527
-0.05%
$ 417,479 $ 115
May 6, 1 PM $ 0.000527
+0.10%
$ 417,691 $ 115
May 6, 12 PM $ 0.000526
-0.54%
$ 417,285 $ 115
May 6, 11 AM $ 0.000529
+0.04%
$ 419,532 $ 297
May 6, 10 AM $ 0.000529
-0.01%
$ 419,374 $ 297
May 6, 9 AM $ 0.000529
-0.03%
$ 419,433 $ 297
May 6, 8 AM $ 0.000529
-0.01%
$ 419,544 $ 297
May 6, 7 AM $ 0.000529
+0.01%
$ 419,587 $ 297
May 6, 6 AM $ 0.000529
+0.35%
$ 419,545 $ 297
May 6, 5 AM $ 0.000527
-0.01%
$ 418,083 $ 296
May 6, 4 AM $ 0.000528
+0.00%
$ 418,106 $ 296
May 6, 3 AM $ 0.000528
+0.04%
$ 418,089 $ 296
May 6, 2 AM $ 0.000527
-0.04%
$ 417,939 $ 296
May 6, 1 AM $ 0.000528
+0.01%
$ 418,114 $ 296
May 6, 12 AM $ 0.000528
+0.01%
$ 418,089 $ 296
May 5, 11 PM $ 0.000527
-0.01%
$ 418,055 $ 296
May 5, 10 PM $ 0.000527
-0.01%
$ 418,082 $ 296
May 5, 9 PM $ 0.000528
+0.02%
$ 418,123 $ 313
May 5, 8 PM $ 0.000527
+0.03%
$ 418,047 $ 237
May 5, 7 PM $ 0.000527
-0.10%
$ 417,928 $ 237
May 5, 6 PM $ 0.000528
+0.01%
$ 418,352 $ 237
May 5, 12 PM $ 0.000667
+0.27%
$ 528,293 $ 16
May 5, 11 AM $ 0.000665
+0.08%
$ 526,846 $ 16
May 5, 10 AM $ 0.000664
-0.02%
$ 526,422 $ 16
May 5, 9 AM $ 0.000664
-0.02%
$ 526,517 $ 16
May 5, 8 AM $ 0.000664
-0.01%
$ 526,645 $ 16
May 5, 7 AM $ 0.000665
-0.01%
$ 526,708 $ 16
May 5, 6 AM $ 0.000665
+0.40%
$ 526,740 $ 16
May 5, 5 AM $ 0.000662
+0.00%
$ 524,627 $ 16
May 5, 4 AM $ 0.000662
+0.01%
$ 524,637 $ 667
May 4, 10 PM $ 0.000212
+0.00%
$ 168,117 $ 905
May 4, 12 PM $ 0.000827
+0.00%
$ 655,252 $ 25
May 4, 11 AM $ 0.000827
+0.35%
$ 655,252 $ 25
May 4, 10 AM $ 0.000824
-0.15%
$ 652,998 $ 98
May 4, 9 AM $ 0.000825
-0.01%
$ 653,960 $ 99
May 4, 8 AM $ 0.000825
+0.01%
$ 654,026 $ 99