GUMMY Historical Data

GUMMY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000624
-0.02%
$ 494,748 $ 29
Feb 26, 5 AM $ 0.000624
+0.00%
$ 494,845 $ 29
Feb 26, 4 AM $ 0.000624
-0.01%
$ 494,855 $ 29
Feb 26, 3 AM $ 0.000624
+0.00%
$ 494,893 $ 29
Feb 25, 9 PM $ 0.000468
+0.00%
$ 371,264 $ 9
Feb 25, 8 PM $ 0.000468
+0.01%
$ 371,264 $ 9
Feb 25, 7 PM $ 0.000468
+0.11%
$ 371,214 $ 9
Feb 25, 6 PM $ 0.000468
-0.05%
$ 370,824 $ 8
Feb 25, 5 PM $ 0.000468
+0.26%
$ 370,997 $ 8
Feb 25, 4 PM $ 0.000467
+0.47%
$ 370,036 $ 8
Feb 25, 3 PM $ 0.000465
-0.34%
$ 368,296 $ 8
Feb 25, 2 PM $ 0.000466
-0.12%
$ 369,555 $ 8
Feb 25, 1 PM $ 0.000467
-0.14%
$ 370,003 $ 8
Feb 25, 12 PM $ 0.000467
+0.37%
$ 370,534 $ 8
Feb 25, 11 AM $ 0.000466
+0.00%
$ 369,182 $ 8
Feb 25, 10 AM $ 0.000466
+0.01%
$ 369,189 $ 8
Feb 25, 9 AM $ 0.000466
+0.01%
$ 369,175 $ 8
Feb 25, 8 AM $ 0.000466
+0.00%
$ 369,124 $ 8
Feb 25, 7 AM $ 0.000466
-0.01%
$ 369,110 $ 8
Feb 25, 6 AM $ 0.000466
-0.01%
$ 369,153 $ 8
Feb 25, 5 AM $ 0.000466
-0.01%
$ 369,203 $ 8
Feb 25, 4 AM $ 0.000466
+0.02%
$ 369,240 $ 8
Feb 25, 3 AM $ 0.000466
+0.03%
$ 369,160 $ 8
Feb 25, 2 AM $ 0.000466
-0.01%
$ 369,053 $ 8
Feb 25, 1 AM $ 0.000466
-0.02%
$ 369,074 $ 8
Feb 24, 7 PM $ 0.000524
-0.09%
$ 415,257 $ 19
Feb 24, 6 PM $ 0.000524
-0.01%
$ 415,628 $ 32
Feb 24, 5 PM $ 0.000524
-0.09%
$ 415,660 $ 32
Feb 24, 4 PM $ 0.000525
+0.35%
$ 416,032 $ 32
Feb 24, 3 PM $ 0.000523
+0.19%
$ 414,573 $ 32
Feb 24, 2 PM $ 0.000522
+0.22%
$ 413,803 $ 32
Feb 24, 1 PM $ 0.000521
-0.04%
$ 412,894 $ 32
Feb 24, 12 PM $ 0.000521
-0.05%
$ 413,069 $ 32
Feb 24, 11 AM $ 0.000521
-0.04%
$ 413,260 $ 32
Feb 24, 10 AM $ 0.000522
-0.06%
$ 413,439 $ 32
Feb 24, 9 AM $ 0.000522
-0.07%
$ 413,708 $ 32
Feb 24, 8 AM $ 0.000522
+0.13%
$ 413,996 $ 32
Feb 24, 7 AM $ 0.000522
-0.06%
$ 413,476 $ 32
Feb 24, 6 AM $ 0.000522
-0.01%
$ 413,708 $ 32
Feb 24, 5 AM $ 0.000522
+0.02%
$ 413,747 $ 51
Feb 24, 4 AM $ 0.000522
+0.00%
$ 413,652 $ 51
Feb 24, 3 AM $ 0.000522
-0.02%
$ 413,668 $ 51
Feb 24, 2 AM $ 0.000522
+0.00%
$ 413,732 $ 51
Feb 23, 7 PM $ 0.000619
-0.11%
$ 490,480 $ 46
Feb 23, 6 PM $ 0.00062
+0.02%
$ 491,042 $ 46
Feb 23, 5 PM $ 0.000619
-0.31%
$ 490,955 $ 55
Feb 23, 4 PM $ 0.000621
+0.01%
$ 492,462 $ 56
Feb 23, 3 PM $ 0.000621
-0.10%
$ 492,434 $ 56
Feb 23, 2 PM $ 0.000622
+0.41%
$ 492,941 $ 56
Feb 23, 1 PM $ 0.000619
+0.27%
$ 490,909 $ 55