GUMMY Historical Data

GUMMY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00165
+6.79%
$ 1.65 million $ 1.38 million
Mar 14, 2025 $ 0.00155
+6.92%
$ 1.55 million $ 543,048
Mar 13, 2025 $ 0.00145
-1.81%
$ 1.45 million $ 522,710
Mar 12, 2025 $ 0.00148
+5.80%
$ 1.48 million $ 785,149
Mar 11, 2025 $ 0.0014
+2.64%
$ 1.4 million $ 574,847
Mar 10, 2025 $ 0.00136
-1.45%
$ 1.36 million $ 479,993
Mar 9, 2025 $ 0.00138
-6.70%
$ 1.38 million $ 518,287
Mar 8, 2025 $ 0.00148
-1.20%
$ 1.48 million $ 542,626
Mar 7, 2025 $ 0.0015
-4.68%
$ 1.5 million $ 687,089
Mar 6, 2025 $ 0.00157
-2.65%
$ 1.57 million $ 554,037
Mar 5, 2025 $ 0.00162
-0.12%
$ 1.62 million $ 502,545
Mar 4, 2025 $ 0.00162
+2.24%
$ 1.62 million $ 549,037
Mar 3, 2025 $ 0.00158
-18.69%
$ 1.58 million $ 579,925
Mar 2, 2025 $ 0.00195
+18.89%
$ 1.95 million $ 626,396
Mar 1, 2025 $ 0.00164
-0.96%
$ 1.64 million $ 564,556
Feb 28, 2025 $ 0.00166
-1.04%
$ 1.66 million $ 573,662
Feb 27, 2025 $ 0.00167
-7.43%
$ 1.67 million $ 626,673
Feb 26, 2025 $ 0.0018
-5.89%
$ 1.8 million $ 818,354
Feb 25, 2025 $ 0.00191
-2.34%
$ 1.91 million $ 1.12 million
Feb 24, 2025 $ 0.00196
-10.74%
$ 1.96 million $ 998,555
Feb 23, 2025 $ 0.0022
-0.81%
$ 2.2 million $ 929,802
Feb 22, 2025 $ 0.00221
+16.07%
$ 2.21 million $ 1.29 million
Feb 21, 2025 $ 0.00191
-3.50%
$ 1.91 million $ 1.06 million
Feb 20, 2025 $ 0.00198
+1.75%
$ 1.98 million $ 1.03 million
Feb 19, 2025 $ 0.00194
+0.12%
$ 1.94 million $ 973,866
Feb 18, 2025 $ 0.00194
-4.60%
$ 1.94 million $ 1.05 million
Feb 17, 2025 $ 0.00203
-10.40%
$ 2.03 million $ 1.28 million
Feb 16, 2025 $ 0.00227
-1.08%
$ 2.27 million $ 1.07 million
Feb 15, 2025 $ 0.00229
-4.16%
$ 2.29 million $ 1.26 million
Feb 14, 2025 $ 0.00238
+4.70%
$ 2.38 million $ 1.27 million
Feb 13, 2025 $ 0.00228
-1.38%
$ 2.28 million $ 1.29 million
Feb 12, 2025 $ 0.00231
-0.31%
$ 2.31 million $ 1.24 million
Feb 11, 2025 $ 0.00231
-1.91%
$ 2.31 million $ 1.22 million
Feb 10, 2025 $ 0.00236
-0.18%
$ 2.36 million $ 1.24 million
Feb 9, 2025 $ 0.00236
-0.13%
$ 2.36 million $ 1.07 million
Feb 8, 2025 $ 0.00237
+2.27%
$ 2.37 million $ 1.09 million
Feb 7, 2025 $ 0.00229
-0.11%
$ 2.29 million $ 1.29 million
Feb 6, 2025 $ 0.00229
-5.79%
$ 2.29 million $ 1.18 million
Feb 5, 2025 $ 0.00243
-2.89%
$ 2.43 million $ 1.21 million
Feb 4, 2025 $ 0.00251
-3.03%
$ 2.51 million $ 1.39 million
Feb 3, 2025 $ 0.00259
+4.51%
$ 2.59 million $ 1.85 million
Feb 2, 2025 $ 0.00247
-4.57%
$ 2.47 million $ 1.35 million
Feb 1, 2025 $ 0.00261
-11.25%
$ 2.61 million $ 1.18 million
Jan 31, 2025 $ 0.00294
-4.86%
$ 2.94 million $ 1.18 million
Jan 30, 2025 $ 0.00309
+0.68%
$ 3.09 million $ 1.26 million
Jan 29, 2025 $ 0.00307
+2.75%
$ 3.07 million $ 1.05 million
Jan 28, 2025 $ 0.00299
-3.21%
$ 2.99 million $ 921,677
Jan 27, 2025 $ 0.00309
-4.33%
$ 3.09 million $ 1.18 million
Jan 26, 2025 $ 0.00324
-6.26%
$ 3.24 million $ 903,423
Jan 25, 2025 $ 0.00345
-2.99%
$ 3.45 million $ 1.23 million