GUMMY Historical Data

GUMMY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00166
+6.81%
$ 1.66 million $ 645,100
Apr 15, 2025 $ 0.00156
-3.84%
$ 1.56 million $ 595,508
Apr 14, 2025 $ 0.00162
-0.79%
$ 1.62 million $ 633,373
Apr 13, 2025 $ 0.00163
-6.52%
$ 1.63 million $ 618,855
Apr 12, 2025 $ 0.00174
+6.56%
$ 1.74 million $ 572,925
Apr 11, 2025 $ 0.00164
+6.94%
$ 1.64 million $ 446,777
Apr 10, 2025 $ 0.00153
-6.99%
$ 1.53 million $ 581,262
Apr 9, 2025 $ 0.00165
+10.79%
$ 1.65 million $ 613,851
Apr 8, 2025 $ 0.00149
-2.98%
$ 1.49 million $ 567,269
Apr 7, 2025 $ 0.00153
+5.87%
$ 1.53 million $ 540,813
Apr 6, 2025 $ 0.00145
-10.46%
$ 1.45 million $ 600,752
Apr 5, 2025 $ 0.00162
-0.96%
$ 1.62 million $ 454,797
Apr 4, 2025 $ 0.00166
+5.10%
$ 1.66 million $ 551,289
Apr 3, 2025 $ 0.00155
-0.97%
$ 1.55 million $ 585,946
Apr 2, 2025 $ 0.00156
-7.08%
$ 1.56 million $ 529,920
Apr 1, 2025 $ 0.00168
-25.53%
$ 1.68 million $ 1.42 million
Mar 31, 2025 $ 0.00227
+21.84%
$ 2.27 million $ 1.03 million
Mar 30, 2025 $ 0.00186
+21.43%
$ 1.86 million $ 723,623
Mar 29, 2025 $ 0.00153
-3.93%
$ 1.53 million $ 651,802
Mar 28, 2025 $ 0.0016
-6.21%
$ 1.6 million $ 693,675
Mar 27, 2025 $ 0.0017
+2.51%
$ 1.7 million $ 517,502
Mar 26, 2025 $ 0.00166
-4.81%
$ 1.66 million $ 500,993
Mar 25, 2025 $ 0.00174
+2.55%
$ 1.74 million $ 644,101
Mar 24, 2025 $ 0.0017
+2.10%
$ 1.7 million $ 669,486
Mar 23, 2025 $ 0.00167
+1.11%
$ 1.67 million $ 738,840
Mar 22, 2025 $ 0.00165
+1.80%
$ 1.65 million $ 642,605
Mar 21, 2025 $ 0.00162
+8.09%
$ 1.62 million $ 829,597
Mar 20, 2025 $ 0.0015
-10.54%
$ 1.5 million $ 644,576
Mar 19, 2025 $ 0.00167
+9.98%
$ 1.67 million $ 677,233
Mar 18, 2025 $ 0.00152
-4.98%
$ 1.52 million $ 638,157
Mar 17, 2025 $ 0.0016
-0.44%
$ 1.6 million $ 420,396
Mar 16, 2025 $ 0.00161
-2.70%
$ 1.61 million $ 1.02 million
Mar 15, 2025 $ 0.00165
+6.79%
$ 1.65 million $ 1.38 million
Mar 14, 2025 $ 0.00155
+6.92%
$ 1.55 million $ 543,048
Mar 13, 2025 $ 0.00145
-1.81%
$ 1.45 million $ 522,710
Mar 12, 2025 $ 0.00148
+5.80%
$ 1.48 million $ 785,149
Mar 11, 2025 $ 0.0014
+2.64%
$ 1.4 million $ 574,847
Mar 10, 2025 $ 0.00136
-1.45%
$ 1.36 million $ 479,993
Mar 9, 2025 $ 0.00138
-6.70%
$ 1.38 million $ 518,287
Mar 8, 2025 $ 0.00148
-1.20%
$ 1.48 million $ 542,626
Mar 7, 2025 $ 0.0015
-4.68%
$ 1.5 million $ 687,089
Mar 6, 2025 $ 0.00157
-2.65%
$ 1.57 million $ 554,037
Mar 5, 2025 $ 0.00162
-0.12%
$ 1.62 million $ 502,545
Mar 4, 2025 $ 0.00162
+2.24%
$ 1.62 million $ 549,037
Mar 3, 2025 $ 0.00158
-18.69%
$ 1.58 million $ 579,925
Mar 2, 2025 $ 0.00195
+18.89%
$ 1.95 million $ 626,396
Mar 1, 2025 $ 0.00164
-0.96%
$ 1.64 million $ 564,556
Feb 28, 2025 $ 0.00166
-1.04%
$ 1.66 million $ 573,662
Feb 27, 2025 $ 0.00167
-7.43%
$ 1.67 million $ 626,673
Feb 26, 2025 $ 0.0018
-5.89%
$ 1.8 million $ 818,354