GUMMY Historical Data

GUMMY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000618
-0.07%
$ 489,582 $ 65
Feb 23, 11 AM $ 0.000618
+0.01%
$ 489,998 $ 65
Feb 23, 10 AM $ 0.000618
+0.28%
$ 489,932 $ 65
Feb 23, 9 AM $ 0.000616
-0.01%
$ 488,563 $ 65
Feb 23, 8 AM $ 0.000616
-0.17%
$ 488,610 $ 65
Feb 23, 7 AM $ 0.000618
-0.05%
$ 489,430 $ 65
Feb 23, 6 AM $ 0.000618
-5.90%
$ 489,677 $ 65
Feb 23, 5 AM $ 0.000657
+0.09%
$ 520,392 $ 46
Feb 23, 4 AM $ 0.000656
+0.05%
$ 519,920 $ 46
Feb 23, 3 AM $ 0.000656
-0.01%
$ 519,639 $ 46
Feb 23, 2 AM $ 0.000656
+0.10%
$ 519,700 $ 46
Feb 23, 1 AM $ 0.000655
-0.14%
$ 519,199 $ 46
Feb 23, 12 AM $ 0.000656
-0.10%
$ 519,932 $ 46
Feb 22, 11 PM $ 0.000657
+0.00%
$ 520,435 $ 46
Feb 22, 10 PM $ 0.000657
+0.00%
$ 520,429 $ 46
Feb 22, 6 PM $ 0.000676
+0.00%
$ 535,733 $ 10
Feb 22, 5 PM $ 0.000676
+0.00%
$ 535,740 $ 10
Feb 22, 4 PM $ 0.000676
+0.00%
$ 535,735 $ 10
Feb 22, 3 PM $ 0.000676
+0.00%
$ 535,735 $ 10
Feb 22, 2 PM $ 0.000676
+0.00%
$ 535,735 $ 10
Feb 22, 7 AM $ 0.00023
+1.30%
$ 182,314 $ 381
Feb 21, 5 PM $ 0.000444
+0.00%
$ 352,054 $ 16
Feb 21, 4 PM $ 0.000444
+0.00%
$ 352,054 $ 29
Feb 21, 3 PM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 2 PM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 1 PM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 12 PM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 11 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 10 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 9 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 8 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 7 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 6 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 5 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 4 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 3 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 2 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 1 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 21, 12 AM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 20, 11 PM $ 0.000444
+0.00%
$ 352,054 $ 140
Feb 20, 10 PM $ 0.000444
-0.03%
$ 352,054 $ 140
Feb 20, 9 PM $ 0.000444
-0.05%
$ 352,159 $ 140
Feb 20, 8 PM $ 0.000445
+0.09%
$ 352,349 $ 140
Feb 20, 7 PM $ 0.000444
-0.03%
$ 352,029 $ 140
Feb 20, 6 PM $ 0.000444
+0.27%
$ 352,131 $ 160
Feb 20, 5 PM $ 0.000443
-0.13%
$ 351,174 $ 160
Feb 20, 4 PM $ 0.000444
+0.13%
$ 351,643 $ 131
Feb 20, 3 PM $ 0.000443
+0.06%
$ 351,203 $ 20
Feb 20, 2 PM $ 0.000443
+0.30%
$ 350,999 $ 20
Feb 20, 1 PM $ 0.000442
+0.20%
$ 349,955 $ 20