GUMMY Historical Data

GUMMY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000441
-0.12%
$ 349,264 $ 20
Feb 20, 11 AM $ 0.000441
+0.01%
$ 349,695 $ 20
Feb 20, 10 AM $ 0.000441
+0.00%
$ 349,660 $ 20
Feb 20, 9 AM $ 0.000441
+0.00%
$ 349,673 $ 20
Feb 20, 8 AM $ 0.000441
+0.00%
$ 349,686 $ 20
Feb 20, 7 AM $ 0.000441
-0.05%
$ 349,700 $ 20
Feb 20, 6 AM $ 0.000441
+0.02%
$ 349,861 $ 20
Feb 20, 5 AM $ 0.000441
-0.02%
$ 349,794 $ 20
Feb 20, 4 AM $ 0.000441
+0.02%
$ 349,875 $ 20
Feb 20, 3 AM $ 0.000441
-0.02%
$ 349,801 $ 20
Feb 20, 2 AM $ 0.000441
+0.01%
$ 349,888 $ 20
Feb 20, 1 AM $ 0.000441
+0.01%
$ 349,841 $ 20
Feb 20, 12 AM $ 0.000441
-0.03%
$ 349,794 $ 20
Feb 19, 11 PM $ 0.000441
+0.02%
$ 349,888 $ 20
Feb 19, 10 PM $ 0.000441
+0.00%
$ 349,807 $ 20
Feb 19, 9 PM $ 0.000441
+0.20%
$ 349,814 $ 20
Feb 19, 8 PM $ 0.00044
+0.20%
$ 349,124 $ 20
Feb 19, 7 PM $ 0.00044
-0.08%
$ 348,410 $ 20
Feb 19, 4 PM $ 0.00046
+0.04%
$ 364,610 $ 12
Feb 19, 3 PM $ 0.00046
+0.14%
$ 364,450 $ 12
Feb 19, 2 PM $ 0.000459
-0.18%
$ 363,948 $ 26
Feb 19, 1 PM $ 0.00046
+0.21%
$ 364,611 $ 36
Feb 19, 12 PM $ 0.000459
+0.31%
$ 363,853 $ 36
Feb 19, 11 AM $ 0.000458
-0.06%
$ 362,720 $ 76
Feb 19, 10 AM $ 0.000458
+0.00%
$ 362,941 $ 76
Feb 19, 9 AM $ 0.000458
-0.10%
$ 362,927 $ 76
Feb 19, 8 AM $ 0.000458
-0.03%
$ 363,287 $ 76
Feb 19, 7 AM $ 0.000458
+0.02%
$ 363,399 $ 76
Feb 19, 6 AM $ 0.000458
+0.02%
$ 363,322 $ 87
Feb 19, 5 AM $ 0.000458
-0.01%
$ 363,246 $ 87
Feb 19, 4 AM $ 0.000458
-0.01%
$ 363,288 $ 87
Feb 19, 3 AM $ 0.000458
+0.01%
$ 363,308 $ 87
Feb 19, 2 AM $ 0.000458
+0.02%
$ 363,287 $ 87
Feb 19, 1 AM $ 0.000458
-0.02%
$ 363,211 $ 87
Feb 19, 12 AM $ 0.000458
+0.00%
$ 363,288 $ 87
Feb 18, 11 PM $ 0.000458
+0.01%
$ 363,301 $ 87
Feb 18, 10 PM $ 0.000458
+0.01%
$ 363,274 $ 87
Feb 18, 9 PM $ 0.000458
+0.03%
$ 363,253 $ 87
Feb 18, 8 PM $ 0.000458
+0.14%
$ 363,135 $ 87
Feb 18, 7 PM $ 0.000458
-0.13%
$ 362,644 $ 87
Feb 18, 12 PM $ 0.000727
-0.05%
$ 576,571 $ 122
Feb 18, 11 AM $ 0.000728
-0.10%
$ 576,836 $ 123
Feb 18, 10 AM $ 0.000729
-0.03%
$ 577,433 $ 123
Feb 18, 9 AM $ 0.000729
-0.06%
$ 577,610 $ 123
Feb 18, 8 AM $ 0.000729
+0.07%
$ 577,976 $ 123
Feb 18, 7 AM $ 0.000729
+0.07%
$ 577,544 $ 111
Feb 18, 6 AM $ 0.000728
-0.01%
$ 577,145 $ 111
Feb 18, 5 AM $ 0.000728
+0.07%
$ 577,189 $ 111
Feb 18, 4 AM $ 0.000728
-0.05%
$ 576,792 $ 111
Feb 18, 3 AM $ 0.000728
+0.05%
$ 577,091 $ 127