GUMMY Historical Data

GUMMY Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00117
+0.01%
$ 927,555 $ 722
May 1, 7 AM $ 0.00117
+0.01%
$ 927,429 $ 722
May 1, 6 AM $ 0.00117
+0.00%
$ 927,317 $ 722
May 1, 12 AM $ 0.000704
+0.01%
$ 558,023 $ 701
Apr 30, 11 PM $ 0.000704
-0.01%
$ 557,955 $ 701
Apr 30, 10 PM $ 0.000704
-0.01%
$ 558,034 $ 701
Apr 30, 9 PM $ 0.000704
+0.08%
$ 558,079 $ 701
Apr 30, 8 PM $ 0.000664
+0.03%
$ 526,009 $ 706
Apr 30, 2 PM $ 0.000479
+0.00%
$ 379,666 $ 94
Apr 30, 1 PM $ 0.000479
-0.06%
$ 379,666 $ 79
Apr 30, 12 PM $ 0.000479
-0.20%
$ 379,893 $ 79
Apr 30, 11 AM $ 0.00048
-0.03%
$ 380,662 $ 79
Apr 30, 10 AM $ 0.00048
+0.01%
$ 380,783 $ 90
Apr 30, 9 AM $ 0.00048
+0.00%
$ 380,747 $ 90
Apr 30, 3 AM $ 0.000897
+0.00%
$ 710,611 $ 193
Apr 30, 2 AM $ 0.000897
+0.01%
$ 710,639 $ 193
Apr 30, 1 AM $ 0.000897
-4.29%
$ 710,554 $ 192
Apr 30, 12 AM $ 0.000937
+0.03%
$ 742,433 $ 182
Apr 29, 11 PM $ 0.000936
+0.01%
$ 742,223 $ 182
Apr 29, 5 PM $ 0.000387
-58.68%
$ 306,599 $ 736
Apr 29, 11 AM $ 0.000643
+0.00%
$ 509,649 $ 145
Apr 29, 10 AM $ 0.000643
+0.02%
$ 509,649 $ 145
Apr 29, 9 AM $ 0.000643
+0.00%
$ 509,567 $ 171
Apr 29, 8 AM $ 0.000643
+0.00%
$ 509,557 $ 171
Apr 29, 7 AM $ 0.000643
-0.01%
$ 509,577 $ 171
Apr 29, 6 AM $ 0.000643
+0.41%
$ 509,608 $ 171
Apr 29, 5 AM $ 0.00064
-3.07%
$ 507,517 $ 171
Apr 29, 4 AM $ 0.000661
+0.00%
$ 523,566 $ 125
Apr 29, 3 AM $ 0.000661
+0.02%
$ 523,576 $ 106
Apr 29, 2 AM $ 0.00066
-0.02%
$ 523,493 $ 106
Apr 29, 1 AM $ 0.000661
+0.00%
$ 523,587 $ 106
Apr 29, 12 AM $ 0.000661
-0.02%
$ 523,566 $ 146
Apr 28, 11 PM $ 0.000661
+0.01%
$ 523,675 $ 146
Apr 28, 5 PM $ 0.0012
+0.06%
$ 951,615 $ 359
Apr 28, 4 PM $ 0.0012
+0.21%
$ 951,082 $ 374
Apr 28, 3 PM $ 0.0012
+0.36%
$ 949,051 $ 445
Apr 28, 2 PM $ 0.00119
-0.52%
$ 945,653 $ 791
Apr 28, 1 PM $ 0.0012
+0.00%
$ 950,568 $ 1,198
Apr 28, 12 PM $ 0.0012
-0.37%
$ 950,549 $ 1,321
Apr 28, 11 AM $ 0.0012
+0.32%
$ 954,095 $ 1,326
Apr 28, 5 AM $ 0.00076
+0.02%
$ 602,208 $ 1,338
Apr 28, 4 AM $ 0.00076
-0.01%
$ 602,111 $ 1,337
Apr 28, 3 AM $ 0.00076
+0.00%
$ 602,171 $ 1,429
Apr 28, 2 AM $ 0.00076
-0.01%
$ 602,183 $ 1,429
Apr 27, 8 PM $ 0.00112
+0.00%
$ 887,729 $ 1,416
Apr 27, 7 PM $ 0.00112
+0.00%
$ 887,729 $ 1,416
Apr 27, 1 PM $ 0.000261
+0.00%
$ 206,501 $ 273
Apr 27, 12 PM $ 0.000261
+0.58%
$ 206,493 $ 273
Apr 27, 11 AM $ 0.000259
-0.02%
$ 205,304 $ 197
Apr 27, 5 AM $ 0.000217
-16.72%
$ 171,955 $ 314