GUMMY Historical Data

GUMMY
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000209
+4.32%
$ 165,868 $ 71
Apr 22, 2026 $ 0.000218
-0.75%
$ 173,080 $ 69
Apr 17, 2026 $ 0.000381
+0.19%
$ -- $ 40
Apr 16, 2026 $ 0.000224
-61.49%
$ 177,256 $ 115
Apr 15, 2026 $ 0.000581
+176.18%
$ 460,260 $ 128
Apr 13, 2026 $ 0.000497
-0.31%
$ -- $ 11
Apr 12, 2026 $ 0.000499
+16.29%
$ 395,500 $ 11
Apr 3, 2026 $ 0.000202
-62.88%
$ 159,707 $ 517
Apr 2, 2026 $ 0.000543
+115.27%
$ 430,268 $ 14
Apr 1, 2026 $ 0.000207
-17.73%
$ 164,330 $ 192
Mar 24, 2026 $ 0.000382
+0.03%
$ -- $ 16
Mar 23, 2026 $ 0.000382
+74.93%
$ 302,848 $ 16
Mar 22, 2026 $ 0.000546
+0.00%
$ -- $ 23
Mar 21, 2026 $ 0.000546
+0.00%
$ 432,584 $ 23
Mar 18, 2026 $ 0.000229
+0.04%
$ -- $ 414
Mar 15, 2026 $ 0.000226
+0.16%
$ -- $ 204
Mar 14, 2026 $ 0.000221
-0.28%
$ 175,113 $ 916
Mar 12, 2026 $ 0.000234
+0.00%
$ -- $ 1,132
Mar 7, 2026 $ 0.000224
-0.46%
$ 177,878 $ 913
Mar 5, 2026 $ 0.00013
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00013
-74.51%
$ 103,036 $ 198
Mar 3, 2026 $ 0.00051
-42.70%
$ 404,219 $ 3
Mar 2, 2026 $ 0.00089
+0.00%
$ 705,403 $ 10
Mar 1, 2026 $ 0.000604
+0.00%
$ 478,849 $ 11
Feb 28, 2026 $ 0.000604
+3.33%
$ 478,848 $ 67
Feb 27, 2026 $ 0.000467
-0.03%
$ 369,950 $ 11
Feb 26, 2026 $ 0.000623
-0.26%
$ 493,583 $ 29
Feb 25, 2026 $ 0.000468
+0.58%
$ 371,264 $ 9
Feb 24, 2026 $ 0.000524
+0.37%
$ 415,257 $ 19
Feb 23, 2026 $ 0.000619
-5.76%
$ 490,480 $ 46
Feb 22, 2026 $ 0.000657
+189.18%
$ 520,435 $ 46
Feb 21, 2026 $ 0.000444
+0.00%
$ -- $ 16
Feb 20, 2026 $ 0.000444
+0.62%
$ 352,054 $ 140
Feb 19, 2026 $ 0.000441
-3.69%
$ 349,888 $ 20
Feb 18, 2026 $ 0.000458
-36.99%
$ 363,301 $ 87
Feb 17, 2026 $ 0.000727
-13.27%
$ 576,559 $ 292
Feb 16, 2026 $ 0.00101
+338.70%
$ 802,367 $ 1,296
Feb 15, 2026 $ 0.000234
-2.38%
$ -- $ 988
Feb 14, 2026 $ 0.000242
+0.63%
$ 191,434 $ 1,909
Feb 10, 2026 $ 0.000289
+0.00%
$ 228,877 $ 65
Feb 9, 2026 $ 0.000346
+49.91%
$ 274,115 $ 22
Feb 8, 2026 $ 0.000232
+0.70%
$ 184,104 $ 18
Feb 6, 2026 $ 0.00025
+16.63%
$ 198,147 $ 195
Feb 5, 2026 $ 0.000215
-13.81%
$ 170,785 $ 156
Feb 4, 2026 $ 0.000242
-7.26%
$ -- $ 111
Feb 3, 2026 $ 0.000267
-4.20%
$ 211,540 $ 120
Jan 29, 2026 $ 0.000385
-0.02%
$ -- $ 32
Jan 28, 2026 $ 0.000385
-9.30%
$ 305,030 $ 32
Jan 27, 2026 $ 0.000424
+0.01%
$ 336,322 $ 396
Jan 23, 2026 $ 0.000416
+0.02%
$ -- $ 19
Download