GUMMY Historical Data

GUMMY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000381
-23.58%
$ -- $ 294
Mar 30 $ 0.000202
-20.05%
$ -- $ 722
Mar 23 $ 0.000382
+74.98%
$ -- $ 31
Mar 16 $ 0.000546
+138.39%
$ -- $ 459
Mar 9 $ 0.000226
-3.43%
$ -- $ 2,252
Mar 2 $ 0.000224
-74.78%
$ -- $ 1,125
Feb 23 $ 0.000604
-7.99%
$ 478,849 $ 191
Feb 16 $ 0.000444
+92.49%
$ 520,435 $ 1,851
Feb 9 $ 0.000242
+4.70%
$ -- $ 1,996
Feb 2 $ 0.00025
-10.27%
$ 184,104 $ 582
Jan 26 $ 0.000385
-9.32%
$ -- $ 460
Jan 19 $ 0.000416
+14.23%
$ -- $ 239
Jan 12 $ 0.000466
-7.36%
$ -- $ 992
Jan 5 $ 0.000503
-9.15%
$ 398,375 $ 17
Dec 29 $ 0.000602
+39.04%
$ 438,451 $ 1,041
Dec 22 $ 0.000703
+21.81%
$ 343,112 $ 56
Dec 15 $ 0.000902
+95.61%
$ 457,706 $ 560
Dec 8 $ 0.000609
-24.72%
$ 365,606 $ 1,673
Dec 1 $ 0.000827
+101.77%
$ 641,113 $ 551,701
Nov 24 $ 0.00041
+0.00%
$ 332,902 $ 1.14 million
Nov 17 $ 0.00041
-2.38%
$ 332,899 $ 1.42 million
Nov 10 $ 0.00043
-18.40%
$ 340,828 $ 1.44 million
Nov 3 $ 0.000507
-15.55%
$ 417,378 $ 1.98 million
Oct 27 $ 0.000601
-7.22%
$ 475,177 $ 1.5 million
Oct 20 $ 0.000626
+0.02%
$ 513,784 $ 2.6 million
Oct 13 $ 0.000624
-11.15%
$ 492,748 $ 3.07 million
Oct 6 $ 0.000653
-24.74%
$ 563,565 $ 2.85 million
Sep 29 $ 0.000865
+5.20%
$ 688,402 $ 2.68 million
Sep 22 $ 0.000814
-14.09%
$ 650,380 $ 2.49 million
Sep 15 $ 0.000976
-2.21%
$ 751,384 $ 2.89 million
Sep 8 $ 0.00101
+17.47%
$ 784,336 $ 2.8 million
Sep 1 $ 0.000846
-4.27%
$ 680,962 $ 2.73 million
Aug 25 $ 0.000882
-5.52%
$ 885,644 $ 2.81 million
Aug 18 $ 0.000967
+3.12%
$ 930,610 $ 2.89 million
Aug 11 $ 0.000947
-1.58%
$ 946,563 $ 4.26 million
Aug 4 $ 0.000987
+21.07%
$ 958,861 $ 3.25 million
Jul 28 $ 0.000796
-23.79%
$ 814,906 $ 3.93 million
Jul 21 $ 0.00104
-18.27%
$ 1.04 million $ 2.43 million
Jul 14 $ 0.00128
-12.79%
$ 1.28 million $ 2.6 million
Jul 7 $ 0.00146
+6.44%
$ 1.47 million $ 2.82 million
Jun 30 $ 0.00135
-7.42%
$ 1.37 million $ 3.46 million
Jun 23 $ 0.00151
-5.17%
$ 1.46 million $ 6.63 million
Jun 16 $ 0.0014
-1.47%
$ 1.59 million $ 4.41 million
Jun 9 $ 0.00141
-5.20%
$ 1.42 million $ 5.59 million
Jun 2 $ 0.00126
-9.57%
$ 1.49 million $ 5.95 million
May 26 $ 0.00139
-11.98%
$ 1.39 million $ 7.22 million
May 19 $ 0.00158
-13.55%
$ 1.57 million $ 5.4 million
May 12 $ 0.00179
-10.04%
$ 1.82 million $ 3.49 million
May 5 $ 0.00195
+15.96%
$ 1.99 million $ 1.98 million
Apr 28 $ 0.0017
-3.86%
$ 1.68 million $ 1.88 million
Download