Kalissa Historical Data

KALI
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00252
-1.05%
$ -- $ 62,177
May 29 $ 0.00255
-2.60%
$ 1.27 million $ 427,880
May 22 $ 0.0026
-3.50%
$ 1.31 million $ 419,541
May 15 $ 0.00266
-5.68%
$ 1.35 million $ 306,094
May 8 $ 0.00276
-9.04%
$ 1.41 million $ 264,192
May 1 $ 0.00303
-12.63%
$ 1.52 million $ 464,398
Apr 24 $ 0.00301
-14.49%
$ 1.73 million $ 249,603
Apr 17 $ 0.00349
-10.84%
$ 1.76 million $ 531,727
Apr 10 $ 0.00389
+23.94%
$ 1.95 million $ 652,337
Apr 3 $ 0.00283
+9.88%
$ 1.42 million $ 531,669
Mar 27 $ 0.00258
-1.42%
$ 1.29 million $ 499,383
Mar 20 $ 0.00251
+1.17%
$ 1.31 million $ 213,534
Mar 13 $ 0.0025
+9.63%
$ 1.24 million $ 242,277
Mar 6 $ 0.00233
-9.96%
$ 1.14 million $ 218,014
Feb 27 $ 0.00259
-7.99%
$ 1.29 million $ 425,643
Feb 20 $ 0.00282
-5.18%
$ 1.41 million $ 589,958
Feb 13 $ 0.00297
-3.75%
$ 1.49 million $ 576,346
Feb 6 $ 0.00309
-9.81%
$ 1.55 million $ 480,342
Jan 30 $ 0.00343
-3.01%
$ 1.71 million $ 584,369
Jan 23 $ 0.00337
-3.53%
$ 1.77 million $ 634,672
Jan 16 $ 0.00349
-4.88%
$ 1.75 million $ 527,979
Jan 9 $ 0.00367
-2.86%
$ 1.83 million $ 316,157
Download