Kalissa Historical Data

KALI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00389
-0.21%
$ 1.95 million $ 18,654
Apr 14, 2023 $ 0.0039
-8.35%
$ 1.95 million $ 28,791
Apr 13, 2023 $ 0.00426
+3.53%
$ 2.13 million $ 146,583
Apr 12, 2023 $ 0.00411
+10.65%
$ 2.06 million $ 209,388
Apr 11, 2023 $ 0.00371
+13.74%
$ 1.86 million $ 146,307
Apr 10, 2023 $ 0.00326
+3.93%
$ 1.63 million $ 102,613
Apr 9, 2023 $ 0.00283
-3.18%
$ 1.42 million $ 101,401
Apr 8, 2023 $ 0.00292
+8.01%
$ 1.46 million $ 109,119
Apr 7, 2023 $ 0.0027
+4.39%
$ 1.35 million $ 100,774
Apr 6, 2023 $ 0.00259
-0.75%
$ 1.29 million $ 102,566
Apr 5, 2023 $ 0.00261
+2.10%
$ 1.31 million $ 101,038
Apr 4, 2023 $ 0.00256
-0.54%
$ 1.28 million $ 8,186
Apr 3, 2023 $ 0.00257
-0.16%
$ 1.29 million $ 8,585
Apr 2, 2023 $ 0.00258
-0.49%
$ 1.29 million $ 73,590
Apr 1, 2023 $ 0.00259
-0.51%
$ 1.29 million $ 72,828
Mar 31, 2023 $ 0.00261
+0.04%
$ 1.3 million $ 77,538
Mar 30, 2023 $ 0.00261
+3.99%
$ 1.3 million $ 67,258
Mar 29, 2023 $ 0.00251
-0.51%
$ 1.25 million $ 58,134
Mar 28, 2023 $ 0.00252
+0.66%
$ 1.26 million $ 72,307
Mar 27, 2023 $ 0.00251
-4.17%
$ 1.25 million $ 77,729
Mar 26, 2023 $ 0.00262
+4.33%
$ 1.31 million $ 75,166
Mar 25, 2023 $ 0.00251
+5.86%
$ 1.25 million $ 66,077
Mar 24, 2023 $ 0.00237
-2.37%
$ 1.18 million $ 71,203
Mar 23, 2023 $ 0.00243
+2.47%
$ 1.21 million $ 73,193
Mar 22, 2023 $ 0.00237
+58.18%
$ 1.19 million $ 2,857
Mar 20, 2023 $ 0.00248
-0.08%
$ 1.24 million $ 203
Mar 19, 2023 $ 0.00249
-0.63%
$ 1.24 million $ 58,195
Mar 18, 2023 $ 0.0025
-1.40%
$ 1.25 million $ 72,806
Mar 17, 2023 $ 0.00254
+2.50%
$ 1.27 million $ 74,205
Mar 16, 2023 $ 0.00247
+3.11%
$ 1.24 million $ 29,473
Mar 15, 2023 $ 0.0024
+2.58%
$ 1.2 million $ 3,376
Mar 14, 2023 $ 0.00234
-2.36%
$ 1.17 million $ 22,250
Mar 13, 2023 $ 0.0024
+5.23%
$ 1.2 million $ 40,167
Mar 12, 2023 $ 0.00228
-2.31%
$ 1.14 million $ 46,903
Mar 11, 2023 $ 0.00233
-1.35%
$ 1.16 million $ 7,591
Mar 10, 2023 $ 0.00237
+0.44%
$ 1.19 million $ 22,052
Mar 9, 2023 $ 0.00235
-4.25%
$ 1.18 million $ 33,737
Mar 8, 2023 $ 0.00245
-2.23%
$ 1.23 million $ 37,412
Mar 7, 2023 $ 0.00251
-1.44%
$ 1.26 million $ 49,091
Mar 6, 2023 $ 0.00255
-1.47%
$ 1.27 million $ 68,130
Mar 5, 2023 $ 0.00259
-2.27%
$ 1.29 million $ 60,620
Mar 4, 2023 $ 0.00264
-2.13%
$ 1.32 million $ 51,713
Mar 3, 2023 $ 0.0027
-4.57%
$ 1.35 million $ 60,915
Mar 2, 2023 $ 0.00283
-3.74%
$ 1.42 million $ 75,291
Mar 1, 2023 $ 0.00313
+8.03%
$ 1.56 million $ 102,093
Feb 28, 2023 $ 0.0029
+14.18%
$ 1.45 million $ 62,458
Feb 27, 2023 $ 0.00254
-9.67%
$ 1.27 million $ 12,554
Feb 26, 2023 $ 0.00282
+3.11%
$ 1.41 million $ 72,552
Feb 25, 2023 $ 0.00273
-0.45%
$ 1.36 million $ 81,077
Feb 24, 2023 $ 0.00274
-1.08%
$ 1.37 million $ 82,959