Kalissa Historical Data

KALI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00277
-2.70%
$ 1.38 million $ 84,546
Feb 22, 2023 $ 0.00284
-2.12%
$ 1.42 million $ 87,818
Feb 21, 2023 $ 0.0029
-2.34%
$ 1.45 million $ 94,749
Feb 20, 2023 $ 0.00297
+0.01%
$ 1.49 million $ 86,258
Feb 19, 2023 $ 0.00297
-3.19%
$ 1.49 million $ 89,266
Feb 18, 2023 $ 0.00306
-2.30%
$ 1.53 million $ 98,448
Feb 17, 2023 $ 0.00313
+1.91%
$ 1.57 million $ 98,360
Feb 16, 2023 $ 0.00308
-1.59%
$ 1.54 million $ 96,579
Feb 15, 2023 $ 0.00313
+9.34%
$ 1.57 million $ 70,328
Feb 14, 2023 $ 0.00286
-0.44%
$ 1.43 million $ 61,911
Feb 13, 2023 $ 0.00287
-7.01%
$ 1.44 million $ 61,452
Feb 12, 2023 $ 0.00309
-0.04%
$ 1.55 million $ 67,610
Feb 11, 2023 $ 0.00309
+1.29%
$ 1.55 million $ 65,544
Feb 10, 2023 $ 0.00305
+0.20%
$ 1.53 million $ 66,076
Feb 9, 2023 $ 0.00305
-6.63%
$ 1.53 million $ 67,163
Feb 8, 2023 $ 0.00327
-2.86%
$ 1.63 million $ 71,656
Feb 7, 2023 $ 0.00336
+2.98%
$ 1.68 million $ 71,969
Feb 6, 2023 $ 0.00328
-4.35%
$ 1.64 million $ 70,325
Feb 5, 2023 $ 0.00343
+0.02%
$ 1.71 million $ 74,786
Feb 4, 2023 $ 0.00343
+0.22%
$ 1.72 million $ 76,161
Feb 3, 2023 $ 0.00342
-0.04%
$ 1.71 million $ 73,909
Feb 2, 2023 $ 0.00343
+1.45%
$ 1.71 million $ 79,767
Feb 1, 2023 $ 0.00338
+1.35%
$ 1.69 million $ 73,468
Jan 31, 2023 $ 0.00333
+1.72%
$ 1.67 million $ 77,797
Jan 30, 2023 $ 0.00327
-7.37%
$ 1.64 million $ 128,481
Jan 29, 2023 $ 0.00354
+5.08%
$ 1.77 million $ 127,085
Jan 28, 2023 $ 0.00337
-1.85%
$ 1.69 million $ 128,317
Jan 27, 2023 $ 0.00344
-0.70%
$ 1.72 million $ 126,700
Jan 26, 2023 $ 0.00347
-0.25%
$ 1.73 million $ 127,932
Jan 25, 2023 $ 0.00348
+3.59%
$ 1.74 million $ 99,935
Jan 24, 2023 $ 0.00335
-2.47%
$ 1.68 million $ 76,243
Jan 23, 2023 $ 0.00344
-1.74%
$ 1.72 million $ 75,546
Jan 22, 2023 $ 0.00349
-0.35%
$ 1.75 million $ 72,819
Jan 21, 2023 $ 0.00351
-1.69%
$ 1.75 million $ 80,587
Jan 20, 2023 $ 0.00357
+5.77%
$ 1.78 million $ 72,305
Jan 19, 2023 $ 0.00337
+2.38%
$ 1.68 million $ 72,354
Jan 18, 2023 $ 0.00329
-6.58%
$ 1.64 million $ 73,898
Jan 17, 2023 $ 0.00352
-2.80%
$ 1.76 million $ 77,538
Jan 16, 2023 $ 0.00362
-1.43%
$ 1.81 million $ 78,477
Jan 15, 2023 $ 0.00367
+2.63%
$ 1.83 million $ 78,123
Jan 14, 2023 $ 0.00357
-1.26%
$ 1.79 million $ 80,208
Jan 13, 2023 $ 0.00361
-3.32%
$ 1.81 million $ 79,677
Jan 12, 2023 $ 0.00373
-1.25%
$ 1.86 million $ 78,149
Download