Kalissa Historical Data

KALI
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00252
-1.05%
$ -- $ 62,177
Jun 4, 2023 $ 0.00255
+0.87%
$ 1.27 million $ 61,057
Jun 3, 2023 $ 0.00256
+0.02%
$ 1.28 million $ 62,209
Jun 2, 2023 $ 0.00243
-4.30%
$ 1.22 million $ 64,945
Jun 1, 2023 $ 0.00254
-0.56%
$ 1.27 million $ 64,861
May 31, 2023 $ 0.0025
+0.51%
$ 1.25 million $ 47,933
May 30, 2023 $ 0.00249
+1.95%
$ 1.24 million $ 60,475
May 29, 2023 $ 0.00249
-4.80%
$ 1.24 million $ 66,400
May 28, 2023 $ 0.00261
+0.61%
$ 1.31 million $ 63,326
May 27, 2023 $ 0.0026
+0.26%
$ 1.3 million $ 66,415
May 26, 2023 $ 0.00259
+1.03%
$ 1.3 million $ 61,919
May 25, 2023 $ 0.00257
-1.76%
$ 1.28 million $ 63,850
May 24, 2023 $ 0.00261
-3.99%
$ 1.31 million $ 74,177
May 23, 2023 $ 0.00272
+1.36%
$ 1.36 million $ 76,341
May 22, 2023 $ 0.00269
-0.20%
$ 1.34 million $ 76,839
May 21, 2023 $ 0.00269
+1.34%
$ 1.35 million $ 67,816
May 20, 2023 $ 0.00266
+1.82%
$ 1.33 million $ 67,625
May 19, 2023 $ 0.00261
-1.20%
$ 1.3 million $ 68,247
May 18, 2023 $ 0.00258
-3.87%
$ 1.29 million $ 72,976
May 17, 2023 $ 0.00269
-0.56%
$ 1.34 million $ 10,288
May 16, 2023 $ 0.0027
-0.96%
$ 1.35 million $ 8,538
May 15, 2023 $ 0.00273
-3.15%
$ 1.36 million $ 78,419
May 14, 2023 $ 0.00282
+2.14%
$ 1.41 million $ 80,859
May 13, 2023 $ 0.00276
+3.98%
$ 1.38 million $ 76,339
May 12, 2023 $ 0.00264
-2.03%
$ 1.32 million $ 51,518
May 11, 2023 $ 0.00269
+0.56%
$ 1.34 million $ 290
May 10, 2023 $ 0.00267
-2.47%
$ 1.34 million $ 18,959
May 9, 2023 $ 0.00274
-7.50%
$ 1.37 million $ 32,923
May 8, 2023 $ 0.00295
-2.81%
$ 1.48 million $ 84,163
May 7, 2023 $ 0.00303
+0.72%
$ 1.52 million $ 97,377
May 6, 2023 $ 0.00301
+0.06%
$ 1.5 million $ 93,298
May 5, 2023 $ 0.00301
-3.60%
$ 1.5 million $ 97,161
May 4, 2023 $ 0.00312
+3.61%
$ 1.56 million $ 98,999
May 3, 2023 $ 0.00305
+7.06%
$ 1.53 million $ 2,484
May 2, 2023 $ 0.00285
-8.48%
$ 1.42 million $ 4,653
May 1, 2023 $ 0.00311
-10.29%
$ 1.56 million $ 70,425
Apr 30, 2023 $ 0.00346
+14.81%
$ 1.73 million $ 21,008
Apr 29, 2023 $ 0.00301
-9.36%
$ 1.51 million $ 29,367
Apr 28, 2023 $ 0.00332
-1.95%
$ 1.66 million $ 91,325
Apr 27, 2023 $ 0.00339
-2.48%
$ 1.69 million $ 112,524
Apr 26, 2023 $ 0.00347
+0.75%
$ 1.74 million $ 12,894
Apr 25, 2023 $ 0.00345
-0.12%
$ 1.72 million $ 1,356
Apr 24, 2023 $ 0.00345
-2.06%
$ 1.73 million $ 2,137
Apr 23, 2023 $ 0.00353
+1.04%
$ 1.76 million $ 47,860
Apr 22, 2023 $ 0.00349
+3.51%
$ 1.75 million $ 133,983
Apr 21, 2023 $ 0.00337
-1.45%
$ 1.69 million $ 131,139
Apr 20, 2023 $ 0.00341
-2.95%
$ 1.71 million $ 133,848
Apr 19, 2023 $ 0.00351
-5.13%
$ 1.76 million $ 132,293
Apr 17, 2023 $ 0.00391
-0.05%
$ -- $ 464
Apr 16, 2023 $ 0.00391
+0.40%
$ 1.95 million $ 1,198
Download