Coinranking
OBRok Token Historical Data
OBROK
Page 10
| Date | | |
|---|---|---|
| Mar 7, 2023 | $ 0.0₉699 | -3.14% |
| Mar 6, 2023 | $ 0.0₉721 | +26.13% |
| Mar 5, 2023 | $ 0.0₉571 | -0.07% |
| Mar 4, 2023 | $ 0.0₉572 | +10.86% |
| Mar 3, 2023 | $ 0.0₉516 | +5.68% |
| Mar 2, 2023 | $ 0.0₉488 | +7.95% |
| Mar 1, 2023 | $ 0.0₉452 | -4.04% |
| Feb 28, 2023 | $ 0.0₉471 | +7.20% |
| Feb 27, 2023 | $ 0.0₉44 | +3.28% |
| Feb 26, 2023 | $ 0.0₉426 | +1.55% |
| Feb 25, 2023 | $ 0.0₉419 | -4.32% |
| Feb 24, 2023 | $ 0.0₉438 | +5.47% |
| Feb 23, 2023 | $ 0.0₉457 | +6.46% |
| Feb 22, 2023 | $ 0.0₉429 | -2.69% |
| Feb 21, 2023 | $ 0.0₉441 | -1.54% |
| Feb 20, 2023 | $ 0.0₉448 | +11.39% |
| Feb 19, 2023 | $ 0.0₉434 | -12.50% |
| Feb 18, 2023 | $ 0.0₉505 | +24.21% |
| Feb 17, 2023 | $ 0.0₉406 | -25.82% |
| Feb 16, 2023 | $ 0.0₉547 | +2.54% |
| Feb 15, 2023 | $ 0.0₉533 | +0.38% |
| Feb 14, 2023 | $ 0.0₉531 | -9.59% |
| Feb 13, 2023 | $ 0.0₉587 | -1.89% |
| Feb 12, 2023 | $ 0.0₉598 | +13.15% |
| Feb 11, 2023 | $ 0.0₉528 | +3.97% |
| Feb 10, 2023 | $ 0.0₉508 | -13.94% |
| Feb 9, 2023 | $ 0.0₉592 | +4.71% |
| Feb 8, 2023 | $ 0.0₉565 | +8.09% |
| Feb 7, 2023 | $ 0.0₉523 | -28.95% |
| Feb 6, 2023 | $ 0.0₉737 | +7.06% |
| Feb 5, 2023 | $ 0.0₉688 | -4.95% |
| Feb 4, 2023 | $ 0.0₉725 | -4.55% |
| Feb 3, 2023 | $ 0.0₉759 | -10.20% |
| Feb 2, 2023 | $ 0.0₉845 | -20.19% |
| Feb 1, 2023 | $ 0.0₈106 | -7.61% |
| Jan 31, 2023 | $ 0.0₈115 | +0.19% |
| Jan 30, 2023 | $ 0.0₈115 | -1.62% |
| Jan 29, 2023 | $ 0.0₈117 | +1.61% |
| Jan 28, 2023 | $ 0.0₈115 | -5.30% |
| Jan 27, 2023 | $ 0.0₈122 | -8.91% |
| Jan 26, 2023 | $ 0.0₈133 | +5.19% |
| Jan 25, 2023 | $ 0.0₈126 | +8.40% |
| Jan 24, 2023 | $ 0.0₈117 | -5.06% |
| Jan 23, 2023 | $ 0.0₈123 | +0.47% |
| Jan 22, 2023 | $ 0.0₈122 | -0.80% |
| Jan 21, 2023 | $ 0.0₈123 | +0.76% |
| Jan 20, 2023 | $ 0.0₈122 | +6.78% |
| Jan 19, 2023 | $ 0.0₈115 | +0.83% |
| Jan 18, 2023 | $ 0.0₈114 | -6.94% |
| Jan 17, 2023 | $ 0.0₈122 | +4.34% |