OBRok Token Historical Data

OBROK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0₇1
+1,368.24%
$ 999,857 $ 99
Apr 25, 2023 $ 0.0₉681
-3.03%
$ 68,066 $ 2,146
Apr 24, 2023 $ 0.0₉703
-8.22%
$ 70,193 $ 4,130
Apr 23, 2023 $ 0.0₉766
-7.42%
$ 76,563 $ 8,603
Apr 22, 2023 $ 0.0₉828
+13.18%
$ 82,680 $ 15,852
Apr 21, 2023 $ 0.0₉731
-5.74%
$ 73,029 $ 1,378
Apr 20, 2023 $ 0.0₉774
+5.34%
$ 77,362 $ 2,302
Apr 19, 2023 $ 0.0₉734
-3.46%
$ 73,376 $ 5,842
Apr 18, 2023 $ 0.0₉791
+9.56%
$ 79,040 $ 11,576
Apr 17, 2023 $ 0.0₉722
-7.90%
$ 72,166 $ 3,634
Apr 16, 2023 $ 0.0₉783
+6.67%
$ 78,238 $ 2,335
Apr 15, 2023 $ 0.0₉734
-10.76%
$ 73,320 $ 2,380
Apr 14, 2023 $ 0.0₉822
+13.52%
$ 82,117 $ 12,580
Apr 13, 2023 $ 0.0₉751
+1.78%
$ 75,022 $ 3,933
Apr 12, 2023 $ 0.0₉738
-13.22%
$ 73,754 $ 9,709
Apr 11, 2023 $ 0.0₉85
+6.14%
$ 84,943 $ 7,591
Apr 10, 2023 $ 0.0₉802
-16.45%
$ 80,135 $ 6,212
Apr 9, 2023 $ 0.0₉862
-5.09%
$ 86,119 $ 9,752
Apr 8, 2023 $ 0.0₉978
-9.02%
$ 97,692 $ 9,312
Apr 7, 2023 $ 0.0₈107
+15.14%
$ 107,386 $ 13,068
Apr 6, 2023 $ 0.0₉934
+4.79%
$ 93,316 $ 41,446
Apr 5, 2023 $ 0.0₉892
-3.07%
$ 89,084 $ 6,312
Apr 4, 2023 $ 0.0₈103
+9.88%
$ 103,266 $ 21,824
Apr 3, 2023 $ 0.0₉942
-1.02%
$ 94,116 $ 8,600
Apr 2, 2023 $ 0.0₉951
-15.05%
$ 95,027 $ 6,415
Apr 1, 2023 $ 0.0₈112
+15.69%
$ 111,837 $ 9,499
Mar 31, 2023 $ 0.0₈126
+40.35%
$ 125,451 $ 9,659
Mar 30, 2023 $ 0.0₉832
+2.50%
$ 83,159 $ 4,195
Mar 29, 2023 $ 0.0₉812
-17.32%
$ 81,124 $ 7,855
Mar 28, 2023 $ 0.0₉991
-98.90%
$ 98,988 $ 6,334
Mar 27, 2023 $ 0.0₇901
-10.12%
$ 9 million $ 68
Mar 26, 2023 $ 0.0₆1
+11.18%
$ 10.01 million $ 43
Mar 25, 2023 $ 0.0₉937
+38.22%
$ 93,632 $ 37,886
Mar 24, 2023 $ 0.0₉679
+15.48%
$ 67,791 $ 2,476
Mar 23, 2023 $ 0.0₉587
+4.29%
$ 58,664 $ 567
Mar 22, 2023 $ 0.0₉563
-8.94%
$ 56,219 $ 519
Mar 21, 2023 $ 0.0₉618
+0.90%
$ 61,715 $ 853
Mar 20, 2023 $ 0.0₉613
+7.26%
$ 61,272 $ 1,820
Mar 19, 2023 $ 0.0₉613
+5.85%
$ 61,285 $ 756
Mar 18, 2023 $ 0.0₉58
-1.21%
$ 57,900 $ 605
Mar 17, 2023 $ 0.0₉588
-2.96%
$ 58,751 $ 1,243
Mar 16, 2023 $ 0.0₉605
+3.81%
$ 60,475 $ 1,328
Mar 15, 2023 $ 0.0₉584
-4.51%
$ 58,356 $ 742
Mar 14, 2023 $ 0.0₉611
-3.51%
$ 61,064 $ 1,804
Mar 13, 2023 $ 0.0₉634
-8.18%
$ 63,374 $ 1,142
Mar 12, 2023 $ 0.0₉689
+7.71%
$ 68,880 $ 2,453
Mar 11, 2023 $ 0.0₉634
-12.81%
$ 63,383 $ 2,658
Mar 10, 2023 $ 0.0₉729
+0.40%
$ 72,868 $ 6,797
Mar 9, 2023 $ 0.0₉726
+14.88%
$ 72,574 $ 3,557
Mar 8, 2023 $ 0.0₉633
-9.44%
$ 63,233 $ 1,442