OBRok Token Historical Data

OBROK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0₆562
-15.82%
$ 112,148 $ 954,703
Mar 19, 2022 $ 0.0₆667
+18.64%
$ 133,230 $ 1.02 million
Mar 18, 2022 $ 0.0₆562
-8.38%
$ 112,266 $ 834,649
Mar 17, 2022 $ 0.0₆614
-13.73%
$ 122,538 $ 991,194
Mar 16, 2022 $ 0.0₆711
+31.52%
$ 142,038 $ 1.16 million
Mar 15, 2022 $ 0.0₆54
-24.98%
$ 107,798 $ 823,829
Mar 14, 2022 $ 0.0₆72
+44.65%
$ 143,733 $ 864,532
Mar 13, 2022 $ 0.0₆498
+1.65%
$ 99,426 $ 1.11 million
Mar 12, 2022 $ 0.0₆49
-2.00%
$ 97,808 $ 927,501
Mar 11, 2022 $ 0.0₆5
+5.50%
$ 99,804 $ 800,490
Mar 10, 2022 $ 0.0₆474
-6.96%
$ 94,599 $ 910,579
Mar 9, 2022 $ 0.0₆509
-3.85%
$ 101,676 $ 818,364
Mar 8, 2022 $ 0.0₆53
-0.83%
$ 105,790 $ 1.01 million
Mar 7, 2022 $ 0.0₆534
-9.13%
$ 106,671 $ 800,591
Mar 6, 2022 $ 0.0₆56
+1.54%
$ 111,862 $ 882,558
Mar 5, 2022 $ 0.0₆562
-32.43%
$ 112,120 $ 537,314
Mar 4, 2022 $ 0.0₆831
-4.71%
$ 165,934 $ 475,286
Mar 3, 2022 $ 0.0₆872
+60.71%
$ 174,138 $ 614,000
Mar 2, 2022 $ 0.0₆543
-25.63%
$ 108,354 $ 623,391
Mar 1, 2022 $ 0.0₆73
+50.10%
$ 145,706 $ 746,798
Feb 28, 2022 $ 0.0₆486
+0.02%
$ 97,077 $ 727,933
Feb 27, 2022 $ 0.0₆486
+22.84%
$ 97,055 $ 795,378
Feb 26, 2022 $ 0.0₆396
-7.15%
$ 79,009 $ 803,989
Feb 25, 2022 $ 0.0₆426
+5.91%
$ 85,090 $ 949,160
Feb 24, 2022 $ 0.0₆402
-9.39%
$ 80,346 $ 706,588
Feb 23, 2022 $ 0.0₆446
+2.06%
$ 88,962 $ 875,375
Feb 22, 2022 $ 0.0₆432
+6.79%
$ 86,344 $ 810,703
Feb 21, 2022 $ 0.0₆405
-3.40%
$ 80,853 $ 766,518
Feb 20, 2022 $ 0.0₆419
-9.19%
$ 83,701 $ 559,143
Feb 19, 2022 $ 0.0₆471
+10.42%
$ 93,942 $ 665,556
Feb 18, 2022 $ 0.0₆426
+10.67%
$ 85,114 $ 693,099
Feb 17, 2022 $ 0.0₆385
-10.52%
$ 76,828 $ 732,590
Feb 16, 2022 $ 0.0₆43
-15.31%
$ 85,856 $ 654,824
Feb 15, 2022 $ 0.0₆508
+18.82%
$ 101,380 $ 785,570
Feb 14, 2022 $ 0.0₆427
-5.98%
$ 85,320 $ 651,614
Feb 13, 2022 $ 0.0₆455
-2.30%
$ 90,751 $ 759,295
Feb 12, 2022 $ 0.0₆465
-9.11%
$ 92,887 $ 710,555
Feb 11, 2022 $ 0.0₆512
-9.49%
$ 102,202 $ 574,733
Feb 10, 2022 $ 0.0₆566
-9.34%
$ 112,922 $ 350,970
Feb 9, 2022 $ 0.0₆619
+6.30%
$ 123,678 $ 293,522
Feb 8, 2022 $ 0.0₆583
+16.06%
$ 116,345 $ 454,778
Feb 7, 2022 $ 0.0₆502
+0.52%
$ 100,245 $ 483,000
Feb 6, 2022 $ 0.0₆499
-8.57%
$ 99,721 $ 438,332
Feb 5, 2022 $ 0.0₆546
-5.62%
$ 109,075 $ 589,784
Feb 4, 2022 $ 0.0₆579
+14.28%
$ 115,578 $ 514,936
Feb 3, 2022 $ 0.0₆506
+0.94%
$ 101,099 $ 263,865
Feb 2, 2022 $ 0.0₆502
-10.85%
$ 100,152 $ 406,376
Feb 1, 2022 $ 0.0₆563
-2.47%
$ 112,340 $ 566,608
Jan 31, 2022 $ 0.0₆577
-16.14%
$ 115,184 $ 546,782
Jan 30, 2022 $ 0.0₆688
-21.04%
$ 137,332 $ 522,201